Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.033192 HK$0.031977 HK$0.036146 HK$0.031977 HK$28,198 HK$2,818
May-02 2024 HK$0.031976 HK$0.031666 HK$0.034333 HK$0.033335 HK$9,340 HK$2,715
May-01 2024 HK$0.031634 HK$0.03122 HK$0.033802 HK$0.032285 HK$37,541 HK$2,686
Apr-30 2024 HK$0.032431 HK$0.030736 HK$0.035928 HK$0.034749 HK$24,044 HK$2,754
Apr-29 2024 HK$0.034747 HK$0.031817 HK$0.035921 HK$0.034208 HK$50,585 HK$2,950
Apr-28 2024 HK$0.036061 HK$0.033147 HK$0.036676 HK$0.036676 HK$23,946 HK$3,062
Apr-27 2024 HK$0.036668 HK$0.033832 HK$0.037109 HK$0.03493 HK$19,741 HK$3,113
Apr-26 2024 HK$0.034941 HK$0.03457 HK$0.042007 HK$0.036383 HK$25,024 HK$2,967
Apr-25 2024 HK$0.039064 HK$0.034557 HK$0.039064 HK$0.034604 HK$10,029 HK$3,317
Apr-24 2024 HK$0.034598 HK$0.033071 HK$0.035397 HK$0.034867 HK$38,627 HK$2,938
Apr-23 2024 HK$0.033605 HK$0.032849 HK$0.039781 HK$0.039744 HK$41,242 HK$2,853
Apr-22 2024 HK$0.038876 HK$0.03224 HK$0.042783 HK$0.03546 HK$43,409 HK$3,301
Apr-21 2024 HK$0.03302 HK$0.03302 HK$0.038627 HK$0.034555 HK$11,773 HK$2,804
Apr-20 2024 HK$0.035274 HK$0.030934 HK$0.037517 HK$0.033816 HK$58,312 HK$2,995
Apr-19 2024 HK$0.033131 HK$0.032397 HK$0.034506 HK$0.033431 HK$21,518 HK$2,813

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.