Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
S.Finance SFG

S.Finance (SFG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00643256 AU$0.00619721 AU$0.00700515 AU$0.00619721 AU$5,465 AU$546
May-02 2024 AU$0.00619695 AU$0.00613694 AU$0.00665373 AU$0.00646041 AU$1,810 AU$526
May-01 2024 AU$0.00613076 AU$0.00605054 AU$0.00655091 AU$0.00625691 AU$7,275 AU$521
Apr-30 2024 AU$0.00628518 AU$0.00595667 AU$0.00696285 AU$0.00673434 AU$4,660 AU$534
Apr-29 2024 AU$0.00673407 AU$0.0061661 AU$0.00696148 AU$0.00662959 AU$9,803 AU$572
Apr-28 2024 AU$0.00698872 AU$0.00642396 AU$0.00710787 AU$0.00710787 AU$4,641 AU$593
Apr-27 2024 AU$0.00710637 AU$0.00655674 AU$0.00719181 AU$0.00676952 AU$3,826 AU$603
Apr-26 2024 AU$0.00677157 AU$0.00669965 AU$0.00814095 AU$0.00705112 AU$4,850 AU$575
Apr-25 2024 AU$0.00757065 AU$0.00669716 AU$0.00757065 AU$0.00670623 AU$1,944 AU$643
Apr-24 2024 AU$0.00670521 AU$0.00640916 AU$0.00685996 AU$0.00675718 AU$7,486 AU$569
Apr-23 2024 AU$0.00651259 AU$0.00636622 AU$0.00770952 AU$0.0077024 AU$7,993 AU$553
Apr-22 2024 AU$0.00753429 AU$0.00624815 AU$0.00829146 AU$0.00687227 AU$8,413 AU$640
Apr-21 2024 AU$0.00639927 AU$0.00639927 AU$0.00748597 AU$0.0066967 AU$2,282 AU$543
Apr-20 2024 AU$0.00683609 AU$0.00599509 AU$0.00727081 AU$0.00655366 AU$11,301 AU$580
Apr-19 2024 AU$0.00642088 AU$0.00627848 AU$0.00668739 AU$0.00647896 AU$4,170 AU$545

Historical and market price analysis of S.Finance (SFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1314 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.