Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.357452 NZ$0.357452 NZ$0.380062 NZ$0.378219 NZ$254 NZ$344,770
May-02 2024 NZ$0.379497 NZ$0.350774 NZ$0.413327 NZ$0.355758 NZ$99 NZ$366,032
May-01 2024 NZ$0.355677 NZ$0.337104 NZ$0.376015 NZ$0.344339 NZ$463 NZ$343,059
Apr-30 2024 NZ$0.344339 NZ$0.331687 NZ$0.375703 NZ$0.365052 NZ$86 NZ$332,122
Apr-29 2024 NZ$0.367634 NZ$0.345478 NZ$0.373048 NZ$0.359574 NZ$542 NZ$354,591
Apr-28 2024 NZ$0.359566 NZ$0.359566 NZ$0.40245 NZ$0.383869 NZ$97 NZ$346,809
Apr-27 2024 NZ$0.383529 NZ$0.383529 NZ$0.417284 NZ$0.417284 NZ$1,247 NZ$369,922
Apr-26 2024 NZ$0.416928 NZ$0.413367 NZ$0.43011 NZ$0.424693 NZ$193 NZ$402,136
Apr-25 2024 NZ$0.424786 NZ$0.395627 NZ$0.433749 NZ$0.416043 NZ$103 NZ$409,715
Apr-24 2024 NZ$0.428251 NZ$0.418878 NZ$0.509089 NZ$0.463664 NZ$364 NZ$413,057
Apr-23 2024 NZ$0.455158 NZ$0.441012 NZ$0.482928 NZ$0.448519 NZ$245 NZ$439,010
Apr-22 2024 NZ$0.448428 NZ$0.437723 NZ$0.453687 NZ$0.441878 NZ$528 NZ$432,519
Apr-21 2024 NZ$0.439989 NZ$0.407661 NZ$0.446593 NZ$0.407661 NZ$180 NZ$424,379
Apr-20 2024 NZ$0.410316 NZ$0.370938 NZ$0.410316 NZ$0.370938 NZ$485 NZ$395,758
Apr-19 2024 NZ$0.367434 NZ$0.342517 NZ$0.398923 NZ$0.362736 NZ$601 NZ$354,398

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.