Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.194416 CHF0.194416 CHF0.206714 CHF0.205711 CHF138 CHF187,518
May-02 2024 CHF0.206406 CHF0.190784 CHF0.224806 CHF0.193494 CHF54 CHF199,083
May-01 2024 CHF0.193451 CHF0.183349 CHF0.204512 CHF0.187284 CHF252 CHF186,588
Apr-30 2024 CHF0.187284 CHF0.180403 CHF0.204343 CHF0.198549 CHF47 CHF180,639
Apr-29 2024 CHF0.199954 CHF0.187903 CHF0.202898 CHF0.19557 CHF295 CHF192,860
Apr-28 2024 CHF0.195566 CHF0.195566 CHF0.21889 CHF0.208784 CHF53 CHF188,627
Apr-27 2024 CHF0.208599 CHF0.208599 CHF0.226958 CHF0.226958 CHF678 CHF201,199
Apr-26 2024 CHF0.226765 CHF0.224828 CHF0.233934 CHF0.230988 CHF105 CHF218,719
Apr-25 2024 CHF0.231038 CHF0.215179 CHF0.235914 CHF0.226283 CHF56 CHF222,842
Apr-24 2024 CHF0.232923 CHF0.227825 CHF0.276891 CHF0.252184 CHF198 CHF224,660
Apr-23 2024 CHF0.247558 CHF0.239864 CHF0.262662 CHF0.243947 CHF133 CHF238,775
Apr-22 2024 CHF0.243898 CHF0.238075 CHF0.246758 CHF0.240335 CHF287 CHF235,245
Apr-21 2024 CHF0.239307 CHF0.221724 CHF0.242899 CHF0.221724 CHF98 CHF230,817
Apr-20 2024 CHF0.223168 CHF0.201751 CHF0.223168 CHF0.201751 CHF264 CHF215,251
Apr-19 2024 CHF0.199845 CHF0.186293 CHF0.216972 CHF0.19729 CHF327 CHF192,755

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.