Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 13 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.7.834 Bs.7.834 Bs.8.329 Bs.8.289 Bs.5,576 Bs.7,556,156
May-02 2024 Bs.8.317 Bs.7.687 Bs.9.058 Bs.7.796 Bs.2,178 Bs.8,022,160
May-01 2024 Bs.7.795 Bs.7.388 Bs.8.240 Bs.7.546 Bs.10,152 Bs.7,518,651
Apr-30 2024 Bs.7.546 Bs.7.269 Bs.8.234 Bs.8.000 Bs.1,890 Bs.7,278,958
Apr-29 2024 Bs.8.057 Bs.7.571 Bs.8.175 Bs.7.880 Bs.11,884 Bs.7,771,397
Apr-28 2024 Bs.7.880 Bs.7.880 Bs.8.820 Bs.8.413 Bs.2,120 Bs.7,600,846
Apr-27 2024 Bs.8.405 Bs.8.405 Bs.9.145 Bs.9.145 Bs.27,329 Bs.8,107,412
Apr-26 2024 Bs.9.137 Bs.9.059 Bs.9.426 Bs.9.307 Bs.4,238 Bs.8,813,417
Apr-25 2024 Bs.9.309 Bs.8.670 Bs.9.506 Bs.9.118 Bs.2,257 Bs.8,979,523
Apr-24 2024 Bs.9.385 Bs.9.180 Bs.11.15 Bs.10.16 Bs.7,985 Bs.9,052,785
Apr-23 2024 Bs.9.975 Bs.9.665 Bs.10.58 Bs.9.829 Bs.5,376 Bs.9,621,564
Apr-22 2024 Bs.9.828 Bs.9.593 Bs.9.943 Bs.9.684 Bs.11,580 Bs.9,479,307
Apr-21 2024 Bs.9.643 Bs.8.934 Bs.9.787 Bs.8.934 Bs.3,955 Bs.9,300,910
Apr-20 2024 Bs.8.992 Bs.8.129 Bs.8.992 Bs.8.129 Bs.10,622 Bs.8,673,651
Apr-19 2024 Bs.8.052 Bs.7.506 Bs.8.743 Bs.7.949 Bs.13,183 Bs.7,767,176

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.