Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.325278 AU$0.325278 AU$0.345854 AU$0.344176 AU$232 AU$313,738
May-02 2024 AU$0.345339 AU$0.319202 AU$0.376125 AU$0.323737 AU$90 AU$333,087
May-01 2024 AU$0.323664 AU$0.306762 AU$0.342171 AU$0.313346 AU$422 AU$312,181
Apr-30 2024 AU$0.313346 AU$0.301833 AU$0.341887 AU$0.332194 AU$78 AU$302,229
Apr-29 2024 AU$0.334544 AU$0.314382 AU$0.339471 AU$0.327209 AU$493 AU$322,675
Apr-28 2024 AU$0.327202 AU$0.327202 AU$0.366226 AU$0.349318 AU$88 AU$315,594
Apr-27 2024 AU$0.349009 AU$0.349009 AU$0.379725 AU$0.379725 AU$1,135 AU$336,627
Apr-26 2024 AU$0.379401 AU$0.376161 AU$0.391397 AU$0.386468 AU$176 AU$365,941
Apr-25 2024 AU$0.386552 AU$0.360018 AU$0.394709 AU$0.378596 AU$94 AU$372,838
Apr-24 2024 AU$0.389706 AU$0.381176 AU$0.463267 AU$0.421931 AU$332 AU$375,879
Apr-23 2024 AU$0.414191 AU$0.401317 AU$0.439461 AU$0.408149 AU$223 AU$399,496
Apr-22 2024 AU$0.408067 AU$0.398325 AU$0.412852 AU$0.402105 AU$481 AU$393,589
Apr-21 2024 AU$0.400387 AU$0.370968 AU$0.406396 AU$0.370968 AU$164 AU$386,182
Apr-20 2024 AU$0.373385 AU$0.337551 AU$0.373385 AU$0.337551 AU$441 AU$360,137
Apr-19 2024 AU$0.334363 AU$0.311688 AU$0.363017 AU$0.330087 AU$547 AU$322,500

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.