Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.6784 HK$1.6784 HK$1.7846 HK$1.7759 HK$1,195 HK$1,618,890
May-02 2024 HK$1.7819 HK$1.6470 HK$1.9408 HK$1.6704 HK$467 HK$1,718,731
May-01 2024 HK$1.6701 HK$1.5828 HK$1.7656 HK$1.6168 HK$2,175 HK$1,610,855
Apr-30 2024 HK$1.6168 HK$1.5574 HK$1.7641 HK$1.7141 HK$405 HK$1,559,501
Apr-29 2024 HK$1.7262 HK$1.6222 HK$1.7516 HK$1.6884 HK$2,546 HK$1,665,005
Apr-28 2024 HK$1.6883 HK$1.6883 HK$1.8897 HK$1.8024 HK$454 HK$1,628,465
Apr-27 2024 HK$1.8008 HK$1.8008 HK$1.9593 HK$1.9593 HK$5,855 HK$1,736,996
Apr-26 2024 HK$1.9577 HK$1.9409 HK$2.0196 HK$1.9941 HK$908 HK$1,888,256
Apr-25 2024 HK$1.9946 HK$1.8576 HK$2.0367 HK$1.9535 HK$484 HK$1,923,844
Apr-24 2024 HK$2.0108 HK$1.9668 HK$2.3904 HK$2.1771 HK$1,711 HK$1,939,540
Apr-23 2024 HK$2.1372 HK$2.0708 HK$2.2676 HK$2.1060 HK$1,152 HK$2,061,400
Apr-22 2024 HK$2.1056 HK$2.0553 HK$2.1303 HK$2.0748 HK$2,481 HK$2,030,921
Apr-21 2024 HK$2.0660 HK$1.9142 HK$2.0970 HK$1.9142 HK$847 HK$1,992,700
Apr-20 2024 HK$1.9266 HK$1.7417 HK$1.9266 HK$1.7417 HK$2,276 HK$1,858,311
Apr-19 2024 HK$1.7253 HK$1.6083 HK$1.8731 HK$1.7032 HK$2,824 HK$1,664,101

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.