Cap Mercado HK$19.41T
-0.49%
Volumen 24h HK$1.03T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$1.8460 | HK$1.8119 | HK$1.9031 | HK$1.8164 | HK$1,293 | HK$1,780,563 |
May-05 2024 | HK$1.8119 | HK$1.6731 | HK$1.8179 | HK$1.7415 | HK$949 | HK$1,747,703 |
May-04 2024 | HK$1.7414 | HK$1.6193 | HK$1.9191 | HK$1.6789 | HK$1,787 | HK$1,679,699 |
May-03 2024 | HK$1.6803 | HK$1.6803 | HK$1.7865 | HK$1.7779 | HK$1,196 | HK$1,620,693 |
May-02 2024 | HK$1.7839 | HK$1.6489 | HK$1.9429 | HK$1.6723 | HK$467 | HK$1,720,645 |
May-01 2024 | HK$1.6719 | HK$1.5846 | HK$1.7675 | HK$1.6186 | HK$2,178 | HK$1,612,649 |
Apr-30 2024 | HK$1.6186 | HK$1.5591 | HK$1.7661 | HK$1.7160 | HK$405 | HK$1,561,238 |
Apr-29 2024 | HK$1.7281 | HK$1.6240 | HK$1.7536 | HK$1.6902 | HK$2,549 | HK$1,666,859 |
Apr-28 2024 | HK$1.6902 | HK$1.6902 | HK$1.8918 | HK$1.8044 | HK$455 | HK$1,630,279 |
Apr-27 2024 | HK$1.8028 | HK$1.8028 | HK$1.9615 | HK$1.9615 | HK$5,862 | HK$1,738,930 |
Apr-26 2024 | HK$1.9598 | HK$1.9431 | HK$2.0218 | HK$1.9963 | HK$909 | HK$1,890,359 |
Apr-25 2024 | HK$1.9968 | HK$1.8597 | HK$2.0389 | HK$1.9557 | HK$484 | HK$1,925,986 |
Apr-24 2024 | HK$2.0131 | HK$1.9690 | HK$2.3931 | HK$2.1795 | HK$1,713 | HK$1,941,700 |
Apr-23 2024 | HK$2.1396 | HK$2.0731 | HK$2.2701 | HK$2.1084 | HK$1,153 | HK$2,063,695 |
Apr-22 2024 | HK$2.1079 | HK$2.0576 | HK$2.1326 | HK$2.0771 | HK$2,484 | HK$2,033,183 |
Análisis de precios históricos y de mercado de Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 894 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.