Cap Mercado £1.94T
-1.87%
Volumen 24h £105.79B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.188812 | £0.185327 | £0.194647 | £0.185786 | £132 | £182,113 |
May-05 2024 | £0.185327 | £0.171124 | £0.185939 | £0.178121 | £97 | £178,752 |
May-04 2024 | £0.178116 | £0.165628 | £0.196287 | £0.171717 | £183 | £171,797 |
May-03 2024 | £0.171859 | £0.171859 | £0.18273 | £0.181844 | £122 | £165,762 |
May-02 2024 | £0.182458 | £0.168649 | £0.198724 | £0.171045 | £48 | £175,985 |
May-01 2024 | £0.171006 | £0.162076 | £0.180784 | £0.165555 | £223 | £164,939 |
Apr-30 2024 | £0.165554 | £0.159472 | £0.180634 | £0.175513 | £41 | £159,681 |
Apr-29 2024 | £0.176755 | £0.166102 | £0.179358 | £0.172879 | £261 | £170,484 |
Apr-28 2024 | £0.172876 | £0.172876 | £0.193494 | £0.18456 | £47 | £166,742 |
Apr-27 2024 | £0.184397 | £0.184397 | £0.200626 | £0.200626 | £600 | £177,855 |
Apr-26 2024 | £0.200455 | £0.198743 | £0.206793 | £0.204188 | £93 | £193,343 |
Apr-25 2024 | £0.204233 | £0.190214 | £0.208542 | £0.200029 | £50 | £196,987 |
Apr-24 2024 | £0.205899 | £0.201392 | £0.244765 | £0.222925 | £175 | £198,594 |
Apr-23 2024 | £0.218835 | £0.212034 | £0.232187 | £0.215643 | £118 | £211,072 |
Apr-22 2024 | £0.2156 | £0.210453 | £0.218128 | £0.21245 | £254 | £207,951 |
Análisis de precios históricos y de mercado de Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 894 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.