Cap Mercado NZ$4.12T
-0.43%
Volumen 24h NZ$218.86B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.392204 | NZ$0.384966 | NZ$0.404326 | NZ$0.385918 | NZ$275 | NZ$378,289 |
May-05 2024 | NZ$0.384966 | NZ$0.355463 | NZ$0.386236 | NZ$0.369996 | NZ$202 | NZ$371,308 |
May-04 2024 | NZ$0.369987 | NZ$0.344045 | NZ$0.407733 | NZ$0.356694 | NZ$380 | NZ$356,860 |
May-03 2024 | NZ$0.35699 | NZ$0.35699 | NZ$0.379571 | NZ$0.37773 | NZ$254 | NZ$344,324 |
May-02 2024 | NZ$0.379006 | NZ$0.350321 | NZ$0.412793 | NZ$0.355298 | NZ$99 | NZ$365,559 |
May-01 2024 | NZ$0.355218 | NZ$0.336668 | NZ$0.375529 | NZ$0.343894 | NZ$463 | NZ$342,615 |
Apr-30 2024 | NZ$0.343894 | NZ$0.331259 | NZ$0.375218 | NZ$0.36458 | NZ$86 | NZ$331,693 |
Apr-29 2024 | NZ$0.367159 | NZ$0.345031 | NZ$0.372566 | NZ$0.359109 | NZ$542 | NZ$354,133 |
Apr-28 2024 | NZ$0.359101 | NZ$0.359101 | NZ$0.40193 | NZ$0.383373 | NZ$97 | NZ$346,361 |
Apr-27 2024 | NZ$0.383034 | NZ$0.383034 | NZ$0.416745 | NZ$0.416745 | NZ$1,245 | NZ$369,444 |
Apr-26 2024 | NZ$0.416389 | NZ$0.412833 | NZ$0.429554 | NZ$0.424144 | NZ$193 | NZ$401,616 |
Apr-25 2024 | NZ$0.424237 | NZ$0.395116 | NZ$0.433189 | NZ$0.415505 | NZ$103 | NZ$409,185 |
Apr-24 2024 | NZ$0.427698 | NZ$0.418336 | NZ$0.508431 | NZ$0.463065 | NZ$364 | NZ$412,524 |
Apr-23 2024 | NZ$0.45457 | NZ$0.440442 | NZ$0.482304 | NZ$0.44794 | NZ$245 | NZ$438,442 |
Apr-22 2024 | NZ$0.447849 | NZ$0.437157 | NZ$0.453101 | NZ$0.441306 | NZ$528 | NZ$431,960 |
Análisis de precios históricos y de mercado de Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 894 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66161 NZD.