Market Cap AR$2,174.99T 4.46%
Volume 24h AR$111.44T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 33 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$188.68 AR$188.68 AR$200.62 AR$199.64 AR$134,292 AR$181,992,238
May-02 2024 AR$200.32 AR$185.16 AR$218.18 AR$187.79 AR$52,447 AR$193,216,078
May-01 2024 AR$187.75 AR$177.94 AR$198.48 AR$181.76 AR$244,521 AR$181,088,925
Apr-30 2024 AR$181.76 AR$175.08 AR$198.32 AR$192.69 AR$45,514 AR$175,315,843
Apr-29 2024 AR$194.06 AR$182.36 AR$196.91 AR$189.80 AR$286,229 AR$187,176,382
Apr-28 2024 AR$189.80 AR$189.80 AR$212.43 AR$202.63 AR$51,060 AR$183,068,610
Apr-27 2024 AR$202.45 AR$202.45 AR$220.27 AR$220.27 AR$658,218 AR$195,269,406
Apr-26 2024 AR$220.08 AR$218.20 AR$227.04 AR$224.18 AR$102,078 AR$212,273,735
Apr-25 2024 AR$224.23 AR$208.83 AR$228.96 AR$219.61 AR$54,359 AR$216,274,444
Apr-24 2024 AR$226.05 AR$221.11 AR$268.73 AR$244.75 AR$192,321 AR$218,038,977
Apr-23 2024 AR$240.26 AR$232.79 AR$254.92 AR$236.75 AR$129,492 AR$231,738,199
Apr-22 2024 AR$236.71 AR$231.05 AR$239.48 AR$233.25 AR$278,915 AR$228,311,904
Apr-21 2024 AR$232.25 AR$215.19 AR$235.74 AR$215.19 AR$95,253 AR$224,015,142
Apr-20 2024 AR$216.59 AR$195.80 AR$216.59 AR$195.80 AR$255,843 AR$208,907,430
Apr-19 2024 AR$193.95 AR$180.80 AR$210.57 AR$191.47 AR$317,510 AR$187,074,727

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.