Market Cap Rp39,555.90T 2.45%
Volume 24h Rp1,943.87T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp3,430.81 Rp3,430.81 Rp3,647.82 Rp3,630.13 Rp2,441,769 Rp3,309,086,135
May-02 2024 Rp3,642.39 Rp3,366.72 Rp3,967.10 Rp3,414.55 Rp953,613 Rp3,513,164,364
May-01 2024 Rp3,413.78 Rp3,235.51 Rp3,608.98 Rp3,304.95 Rp4,446,013 Rp3,292,661,584
Apr-30 2024 Rp3,304.95 Rp3,183.52 Rp3,605.98 Rp3,503.75 Rp827,552 Rp3,187,692,129
Apr-29 2024 Rp3,528.53 Rp3,315.88 Rp3,580.50 Rp3,451.17 Rp5,204,375 Rp3,403,347,173
Apr-28 2024 Rp3,451.10 Rp3,451.10 Rp3,862.70 Rp3,684.36 Rp928,396 Rp3,328,657,338
Apr-27 2024 Rp3,681.10 Rp3,681.10 Rp4,005.07 Rp4,005.07 Rp11,968,094 Rp3,550,499,128
Apr-26 2024 Rp4,001.66 Rp3,967.48 Rp4,128.18 Rp4,076.19 Rp1,856,034 Rp3,859,681,497
Apr-25 2024 Rp4,077.07 Rp3,797.21 Rp4,163.11 Rp3,993.16 Rp988,390 Rp3,932,424,664
Apr-24 2024 Rp4,110.34 Rp4,020.37 Rp4,886.22 Rp4,450.23 Rp3,496,883 Rp3,964,508,397
Apr-23 2024 Rp4,368.59 Rp4,232.81 Rp4,635.12 Rp4,304.87 Rp2,354,504 Rp4,213,595,417
Apr-22 2024 Rp4,304.00 Rp4,201.25 Rp4,354.47 Rp4,241.12 Rp5,071,399 Rp4,151,296,576
Apr-21 2024 Rp4,223.00 Rp3,912.71 Rp4,286.38 Rp3,912.71 Rp1,731,943 Rp4,073,170,428
Apr-20 2024 Rp3,938.20 Rp3,560.24 Rp3,938.20 Rp3,560.24 Rp4,651,888 Rp3,798,473,430
Apr-19 2024 Rp3,526.62 Rp3,287.46 Rp3,828.84 Rp3,481.52 Rp5,773,141 Rp3,401,498,837

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.