Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.170818 | $0.168062 | $0.189155 | $0.168062 | $279 | $164,758 |
| Sep-18 2024 | $0.164193 | $0.158318 | $0.172013 | $0.167872 | $324 | $158,368 |
| Sep-17 2024 | $0.169819 | $0.147398 | $0.172862 | $0.154436 | $1,273 | $163,795 |
| Sep-16 2024 | $0.150675 | $0.149008 | $0.166538 | $0.152128 | $652 | $145,329 |
| Sep-15 2024 | $0.151619 | $0.137235 | $0.204273 | $0.139925 | $2,800 | $146,240 |
| Sep-14 2024 | $0.138269 | $0.136772 | $0.141811 | $0.140527 | $1,664 | $133,364 |
| Sep-13 2024 | $0.141656 | $0.12899 | $0.150387 | $0.137276 | $1,649 | $136,631 |
| Sep-12 2024 | $0.137328 | $0.112192 | $0.137328 | $0.133148 | $395 | $132,456 |
| Sep-11 2024 | $0.132979 | $0.13014 | $0.135384 | $0.135384 | - | $128,262 |
| Sep-10 2024 | $0.135549 | $0.130046 | $0.138901 | $0.138901 | $0 | $130,740 |
| Sep-09 2024 | $0.138887 | $0.128155 | $0.138901 | $0.128155 | $137 | $133,960 |
| Sep-08 2024 | $0.128179 | $0.122844 | $0.128179 | $0.122844 | $107 | $123,632 |
| Sep-07 2024 | $0.122567 | $0.122567 | $0.13545 | $0.128971 | $12 | $118,219 |
| Sep-06 2024 | $0.128958 | $0.122329 | $0.133921 | $0.132486 | $304 | $124,383 |
| Sep-05 2024 | $0.132709 | $0.121158 | $0.134545 | $0.134526 | $260 | $128,001 |