Cap Mercato $2.47T
3.54%
Volume 24o $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monete
26.966
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.214846 | $0.214846 | $0.228436 | $0.227328 | $153 | $207,223 |
May-02 2024 | $0.228096 | $0.210832 | $0.24843 | $0.213827 | $60 | $220,003 |
May-01 2024 | $0.213779 | $0.202615 | $0.226003 | $0.206964 | $278 | $206,195 |
Apr-30 2024 | $0.206964 | $0.19936 | $0.225816 | $0.219414 | $52 | $199,621 |
Apr-29 2024 | $0.220966 | $0.207648 | $0.22422 | $0.216121 | $326 | $213,126 |
Apr-28 2024 | $0.216116 | $0.216116 | $0.241892 | $0.230724 | $58 | $208,449 |
Apr-27 2024 | $0.23052 | $0.23052 | $0.250807 | $0.250807 | $749 | $222,341 |
Apr-26 2024 | $0.250593 | $0.248454 | $0.258517 | $0.255261 | $116 | $241,703 |
Apr-25 2024 | $0.255316 | $0.237791 | $0.260704 | $0.250062 | $62 | $246,258 |
Apr-24 2024 | $0.2574 | $0.251766 | $0.305987 | $0.278684 | $219 | $248,267 |
Apr-23 2024 | $0.273572 | $0.265069 | $0.290263 | $0.269581 | $147 | $263,866 |
Apr-22 2024 | $0.269527 | $0.263093 | $0.272688 | $0.26559 | $318 | $259,965 |
Apr-21 2024 | $0.264455 | $0.245024 | $0.268424 | $0.245024 | $108 | $255,072 |
Apr-20 2024 | $0.24662 | $0.222951 | $0.24662 | $0.222951 | $291 | $237,870 |
Apr-19 2024 | $0.220845 | $0.205869 | $0.239772 | $0.218022 | $362 | $213,010 |