시가총액 $2.46T
4.33%
볼륨 24시간 $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
코인
26.964
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.214846 | $0.214846 | $0.228436 | $0.227328 | $153 | $207,223 |
| May-02 2024 | $0.228096 | $0.210832 | $0.24843 | $0.213827 | $60 | $220,003 |
| May-01 2024 | $0.213779 | $0.202615 | $0.226003 | $0.206964 | $278 | $206,195 |
| Apr-30 2024 | $0.206964 | $0.19936 | $0.225816 | $0.219414 | $52 | $199,621 |
| Apr-29 2024 | $0.220966 | $0.207648 | $0.22422 | $0.216121 | $326 | $213,126 |
| Apr-28 2024 | $0.216116 | $0.216116 | $0.241892 | $0.230724 | $58 | $208,449 |
| Apr-27 2024 | $0.23052 | $0.23052 | $0.250807 | $0.250807 | $749 | $222,341 |
| Apr-26 2024 | $0.250593 | $0.248454 | $0.258517 | $0.255261 | $116 | $241,703 |
| Apr-25 2024 | $0.255316 | $0.237791 | $0.260704 | $0.250062 | $62 | $246,258 |
| Apr-24 2024 | $0.2574 | $0.251766 | $0.305987 | $0.278684 | $219 | $248,267 |
| Apr-23 2024 | $0.273572 | $0.265069 | $0.290263 | $0.269581 | $147 | $263,866 |
| Apr-22 2024 | $0.269527 | $0.263093 | $0.272688 | $0.26559 | $318 | $259,965 |
| Apr-21 2024 | $0.264455 | $0.245024 | $0.268424 | $0.245024 | $108 | $255,072 |
| Apr-20 2024 | $0.24662 | $0.222951 | $0.24662 | $0.222951 | $291 | $237,870 |
| Apr-19 2024 | $0.220845 | $0.205869 | $0.239772 | $0.218022 | $362 | $213,010 |