時価総額 $2.45T
-2.03%
ボリューム24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.250593 | $0.248454 | $0.258517 | $0.255261 | $116 | $241,703 |
| Apr-25 2024 | $0.255316 | $0.237791 | $0.260704 | $0.250062 | $62 | $246,258 |
| Apr-24 2024 | $0.2574 | $0.251766 | $0.305987 | $0.278684 | $219 | $248,267 |
| Apr-23 2024 | $0.273572 | $0.265069 | $0.290263 | $0.269581 | $147 | $263,866 |
| Apr-22 2024 | $0.269527 | $0.263093 | $0.272688 | $0.26559 | $318 | $259,965 |
| Apr-21 2024 | $0.264455 | $0.245024 | $0.268424 | $0.245024 | $108 | $255,072 |
| Apr-20 2024 | $0.24662 | $0.222951 | $0.24662 | $0.222951 | $291 | $237,870 |
| Apr-19 2024 | $0.220845 | $0.205869 | $0.239772 | $0.218022 | $362 | $213,010 |
| Apr-18 2024 | $0.220255 | $0.21607 | $0.23124 | $0.22427 | $44 | $212,440 |
| Apr-17 2024 | $0.22632 | $0.218772 | $0.240436 | $0.23219 | $293 | $218,290 |
| Apr-16 2024 | $0.234143 | $0.21315 | $0.235586 | $0.225552 | $841 | $225,836 |
| Apr-15 2024 | $0.22726 | $0.2038 | $0.22726 | $0.21543 | $89 | $219,197 |
| Apr-14 2024 | $0.21513 | $0.183641 | $0.226161 | $0.189079 | $478 | $207,497 |
| Apr-13 2024 | $0.20758 | $0.187989 | $0.23421 | $0.219184 | $348 | $200,215 |
| Apr-12 2024 | $0.219159 | $0.219159 | $0.28341 | $0.277536 | $506 | $211,384 |