時価総額 $2.19T
1.81%
ボリューム24h $56.39B
-15.88%
BTC % 57.8315%
-0%
ETH % 9.89967%
1.71%
硬貨
34.665
取引所
204
ライブ
Roush Fenway Racing Fan Token (ROUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Roush Fenway Racing Fan Token (ROUSH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,057 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-15 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-14 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-13 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-12 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-11 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-10 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | $112,676 |
| Oct-09 2024 | $0.11682 | $0.106088 | $0.155207 | $0.107688 | - | $112,676 |
| Oct-08 2024 | $0.140629 | $0.103025 | $0.1449 | $0.109665 | $442 | $135,640 |
| Oct-07 2024 | $0.109326 | $0.096925 | $0.123957 | $0.104045 | $236 | $105,448 |
| Oct-06 2024 | $0.10343 | $0.100045 | $0.104164 | $0.101074 | $5 | $99,761 |
| Oct-05 2024 | $0.099896 | $0.099384 | $0.13579 | $0.130075 | $390 | $96,352 |
| Oct-04 2024 | $0.129559 | $0.105737 | $0.129703 | $0.109336 | $79 | $124,963 |
| Oct-03 2024 | $0.109315 | $0.100327 | $0.116716 | $0.113907 | $462 | $105,437 |
| Oct-02 2024 | $0.114425 | $0.11261 | $0.132509 | $0.128478 | $154 | $110,366 |