Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 39 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$202.44 CL$202.44 CL$215.25 CL$214.20 CL$144,084 CL$195,263,230
May-02 2024 CL$214.93 CL$198.66 CL$234.09 CL$201.48 CL$56,271 CL$207,305,520
May-01 2024 CL$201.44 CL$190.92 CL$212.95 CL$195.01 CL$262,351 CL$194,294,047
Apr-30 2024 CL$195.01 CL$187.85 CL$212.78 CL$206.75 CL$48,832 CL$188,099,988
Apr-29 2024 CL$208.21 CL$195.66 CL$211.27 CL$203.64 CL$307,101 CL$200,825,405
Apr-28 2024 CL$203.64 CL$203.64 CL$227.93 CL$217.40 CL$54,783 CL$196,418,092
Apr-27 2024 CL$217.21 CL$217.21 CL$236.33 CL$236.33 CL$706,216 CL$209,508,577
Apr-26 2024 CL$236.13 CL$234.11 CL$243.59 CL$240.52 CL$109,521 CL$227,752,874
Apr-25 2024 CL$240.58 CL$224.06 CL$245.65 CL$235.62 CL$58,323 CL$232,045,317
Apr-24 2024 CL$242.54 CL$237.23 CL$288.32 CL$262.60 CL$206,345 CL$233,938,521
Apr-23 2024 CL$257.78 CL$249.77 CL$273.51 CL$254.02 CL$138,935 CL$248,636,699
Apr-22 2024 CL$253.97 CL$247.90 CL$256.94 CL$250.26 CL$299,254 CL$244,960,556
Apr-21 2024 CL$249.19 CL$230.88 CL$252.93 CL$230.88 CL$102,199 CL$240,350,472
Apr-20 2024 CL$232.38 CL$210.08 CL$232.38 CL$210.08 CL$274,500 CL$224,141,096
Apr-19 2024 CL$208.09 CL$193.98 CL$225.93 CL$205.43 CL$340,663 CL$200,716,338

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.