Market Cap ₩3,357.32T 5.98%
Volume 24h ₩179.96T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-03 2024 ₩291.34 ₩291.34 ₩309.76 ₩308.26 ₩207,352 ₩281,004,071
May-02 2024 ₩309.30 ₩285.89 ₩336.88 ₩289.96 ₩80,980 ₩298,334,177
May-01 2024 ₩289.89 ₩274.75 ₩306.47 ₩280.65 ₩377,551 ₩279,609,316
Apr-30 2024 ₩280.65 ₩270.34 ₩306.21 ₩297.53 ₩70,275 ₩270,695,421
Apr-29 2024 ₩299.63 ₩281.58 ₩304.05 ₩293.07 ₩441,950 ₩289,008,618
Apr-28 2024 ₩293.06 ₩293.06 ₩328.01 ₩312.87 ₩78,838 ₩282,666,037
Apr-27 2024 ₩312.59 ₩312.59 ₩340.10 ₩340.10 ₩1,016,318 ₩301,504,605
Apr-26 2024 ₩339.81 ₩336.91 ₩350.56 ₩346.14 ₩157,612 ₩327,760,043
Apr-25 2024 ₩346.22 ₩322.45 ₩353.52 ₩339.09 ₩83,933 ₩333,937,315
Apr-24 2024 ₩349.04 ₩341.40 ₩414.93 ₩377.90 ₩296,952 ₩336,661,832
Apr-23 2024 ₩370.97 ₩359.44 ₩393.61 ₩365.56 ₩199,942 ₩357,814,036
Apr-22 2024 ₩365.49 ₩356.76 ₩369.77 ₩360.15 ₩430,658 ₩352,523,685
Apr-21 2024 ₩358.61 ₩332.26 ₩363.99 ₩332.26 ₩147,075 ₩345,889,295
Apr-20 2024 ₩334.42 ₩302.33 ₩334.42 ₩302.33 ₩395,033 ₩322,562,319
Apr-19 2024 ₩299.47 ₩279.16 ₩325.14 ₩295.64 ₩490,249 ₩288,851,659

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.045 KRW.