Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.293726 CA$0.293726 CA$0.312306 CA$0.310791 CA$209 CA$283,305
May-02 2024 CA$0.311841 CA$0.288239 CA$0.339641 CA$0.292334 CA$82 CA$300,777
May-01 2024 CA$0.292268 CA$0.277006 CA$0.30898 CA$0.282951 CA$381 CA$281,899
Apr-30 2024 CA$0.282951 CA$0.272555 CA$0.308724 CA$0.299971 CA$71 CA$272,912
Apr-29 2024 CA$0.302093 CA$0.283887 CA$0.306542 CA$0.29547 CA$446 CA$291,375
Apr-28 2024 CA$0.295463 CA$0.295463 CA$0.330702 CA$0.315434 CA$79 CA$284,981
Apr-27 2024 CA$0.315155 CA$0.315155 CA$0.342892 CA$0.342892 CA$1,025 CA$303,974
Apr-26 2024 CA$0.342599 CA$0.339673 CA$0.353431 CA$0.34898 CA$159 CA$330,444
Apr-25 2024 CA$0.349056 CA$0.325096 CA$0.356422 CA$0.341872 CA$85 CA$336,672
Apr-24 2024 CA$0.351904 CA$0.344201 CA$0.41833 CA$0.381004 CA$299 CA$339,419
Apr-23 2024 CA$0.374014 CA$0.362389 CA$0.396833 CA$0.368558 CA$202 CA$360,744
Apr-22 2024 CA$0.368484 CA$0.359687 CA$0.372805 CA$0.363101 CA$434 CA$355,411
Apr-21 2024 CA$0.361549 CA$0.334984 CA$0.366975 CA$0.334984 CA$148 CA$348,722
Apr-20 2024 CA$0.337166 CA$0.304808 CA$0.337166 CA$0.304808 CA$398 CA$325,204
Apr-19 2024 CA$0.301929 CA$0.281454 CA$0.327804 CA$0.298068 CA$494 CA$291,217

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.