Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk23.51 Tk23.51 Tk25.00 Tk24.87 Tk16,735 Tk22,679,438
May-02 2024 Tk24.96 Tk23.07 Tk27.18 Tk23.40 Tk6,536 Tk24,078,126
May-01 2024 Tk23.39 Tk22.17 Tk24.73 Tk22.65 Tk30,472 Tk22,566,870
Apr-30 2024 Tk22.65 Tk21.81 Tk24.71 Tk24.01 Tk5,672 Tk21,847,442
Apr-29 2024 Tk24.18 Tk22.72 Tk24.53 Tk23.65 Tk35,669 Tk23,325,474
Apr-28 2024 Tk23.65 Tk23.65 Tk26.47 Tk25.25 Tk6,363 Tk22,813,573
Apr-27 2024 Tk25.22 Tk25.22 Tk27.44 Tk27.44 Tk82,026 Tk24,334,007
Apr-26 2024 Tk27.42 Tk27.19 Tk28.29 Tk27.93 Tk12,721 Tk26,453,046
Apr-25 2024 Tk27.94 Tk26.02 Tk28.53 Tk27.36 Tk6,774 Tk26,951,605
Apr-24 2024 Tk28.17 Tk27.55 Tk33.48 Tk30.50 Tk23,967 Tk27,171,497
Apr-23 2024 Tk29.94 Tk29.01 Tk31.76 Tk29.50 Tk16,137 Tk28,878,661
Apr-22 2024 Tk29.49 Tk28.79 Tk29.84 Tk29.06 Tk34,758 Tk28,451,684
Apr-21 2024 Tk28.94 Tk26.81 Tk29.37 Tk26.81 Tk11,870 Tk27,916,232
Apr-20 2024 Tk26.99 Tk24.40 Tk26.99 Tk24.40 Tk31,883 Tk26,033,545
Apr-19 2024 Tk24.17 Tk22.53 Tk26.24 Tk23.86 Tk39,567 Tk23,312,806

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.