Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 29 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.9765 R3.9765 R4.2281 R4.2076 R2,830 R3,835,495
May-02 2024 R4.2218 R3.9022 R4.5981 R3.9577 R1,105 R4,072,038
May-01 2024 R3.9568 R3.7502 R4.1831 R3.8307 R5,153 R3,816,458
Apr-30 2024 R3.8307 R3.6899 R4.1796 R4.0611 R959 R3,694,790
Apr-29 2024 R4.0898 R3.8433 R4.1500 R4.0001 R6,032 R3,944,751
Apr-28 2024 R4.0001 R4.0001 R4.4771 R4.2704 R1,076 R3,858,180
Apr-27 2024 R4.2666 R4.2666 R4.6422 R4.6422 R13,872 R4,115,312
Apr-26 2024 R4.6382 R4.5986 R4.7848 R4.7246 R2,151 R4,473,679
Apr-25 2024 R4.7256 R4.4012 R4.8253 R4.6283 R1,146 R4,557,995
Apr-24 2024 R4.7642 R4.6599 R5.663 R5.158 R4,053 R4,595,182
Apr-23 2024 R5.063 R4.9061 R5.372 R4.9896 R2,729 R4,883,894
Apr-22 2024 R4.9886 R4.8695 R5.047 R4.9158 R5,878 R4,811,685
Apr-21 2024 R4.8947 R4.5351 R4.9682 R4.5351 R2,007 R4,721,130
Apr-20 2024 R4.5646 R4.1266 R4.5646 R4.1266 R5,392 R4,402,734
Apr-19 2024 R4.0876 R3.8104 R4.4379 R4.0353 R6,692 R3,942,609

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.