Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 40 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$3.6459 MX$3.6459 MX$3.8765 MX$3.8577 MX$2,595 MX$3,516,579
May-02 2024 MX$3.8707 MX$3.5778 MX$4.2158 MX$3.6286 MX$1,013 MX$3,733,454
May-01 2024 MX$3.6278 MX$3.4383 MX$3.8352 MX$3.5121 MX$4,725 MX$3,499,124
Apr-30 2024 MX$3.5121 MX$3.3831 MX$3.8320 MX$3.7234 MX$879 MX$3,387,573
Apr-29 2024 MX$3.7497 MX$3.5238 MX$3.8050 MX$3.6675 MX$5,531 MX$3,616,750
Apr-28 2024 MX$3.6675 MX$3.6675 MX$4.1049 MX$3.9153 MX$987 MX$3,537,377
Apr-27 2024 MX$3.9119 MX$3.9119 MX$4.2562 MX$4.2562 MX$12,719 MX$3,773,129
Apr-26 2024 MX$4.2525 MX$4.2162 MX$4.3870 MX$4.3317 MX$1,972 MX$4,101,699
Apr-25 2024 MX$4.3327 MX$4.0353 MX$4.4241 MX$4.2435 MX$1,050 MX$4,179,003
Apr-24 2024 MX$4.3680 MX$4.2724 MX$5.192 MX$4.7292 MX$3,716 MX$4,213,099
Apr-23 2024 MX$4.6425 MX$4.4982 MX$4.9257 MX$4.5748 MX$2,502 MX$4,477,804
Apr-22 2024 MX$4.5738 MX$4.4646 MX$4.6275 MX$4.5070 MX$5,389 MX$4,411,599
Apr-21 2024 MX$4.4878 MX$4.1580 MX$4.5551 MX$4.1580 MX$1,841 MX$4,328,574
Apr-20 2024 MX$4.1851 MX$3.7834 MX$4.1851 MX$3.7834 MX$4,944 MX$4,036,653
Apr-19 2024 MX$3.7477 MX$3.4936 MX$4.0689 MX$3.6998 MX$6,135 MX$3,614,786

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.