Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.863732 zł0.863732 zł0.918367 zł0.913913 zł615 zł833,087
May-02 2024 zł0.917 zł0.847597 zł0.9987 zł0.859638 zł240 zł884,465
May-01 2024 zł0.859445 zł0.814564 zł0.908588 zł0.832047 zł1,119 zł828,952
Apr-30 2024 zł0.832046 zł0.801476 zł0.907834 zł0.882096 zł208 zł802,525
Apr-29 2024 zł0.888336 zł0.834798 zł0.901418 zł0.868859 zł1,310 zł856,818
Apr-28 2024 zł0.86884 zł0.86884 zł0.972463 zł0.927565 zł234 zł838,014
Apr-27 2024 zł0.926745 zł0.926745 zł1.0083 zł1.0083 zł3,013 zł893,865
Apr-26 2024 zł1.0074 zł0.9988 zł1.0393 zł1.0262 zł467 zł971,704
Apr-25 2024 zł1.0264 zł0.955978 zł1.0480 zł1.0053 zł249 zł990,017
Apr-24 2024 zł1.0348 zł1.0121 zł1.2301 zł1.1203 zł880 zł998,095
Apr-23 2024 zł1.0998 zł1.0656 zł1.1669 zł1.0837 zł593 zł1,060,804
Apr-22 2024 zł1.0835 zł1.0576 zł1.0962 zł1.0677 zł1,277 zł1,045,120
Apr-21 2024 zł1.0631 zł0.985055 zł1.0791 zł0.985055 zł436 zł1,025,451
Apr-20 2024 zł0.9914 zł0.896319 zł0.9914 zł0.896319 zł1,171 zł956,294
Apr-19 2024 zł0.887853 zł0.827644 zł0.963941 zł0.8765 zł1,453 zł856,353

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.