Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 5 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.0183 RM1.0183 RM1.0827 RM1.0775 RM725 RM982,238
May-02 2024 RM1.0811 RM0.9993 RM1.1775 RM1.0135 RM283 RM1,042,815
May-01 2024 RM1.0133 RM0.960399 RM1.0712 RM0.981012 RM1,320 RM977,363
Apr-30 2024 RM0.981011 RM0.944968 RM1.0703 RM1.0400 RM246 RM946,205
Apr-29 2024 RM1.0473 RM0.984256 RM1.0628 RM1.0244 RM1,545 RM1,010,218
Apr-28 2024 RM1.0243 RM1.0243 RM1.1465 RM1.0936 RM276 RM988,048
Apr-27 2024 RM1.0926 RM1.0926 RM1.1888 RM1.1888 RM3,552 RM1,053,897
Apr-26 2024 RM1.1878 RM1.1776 RM1.2253 RM1.2099 RM551 RM1,145,672
Apr-25 2024 RM1.2102 RM1.1271 RM1.2357 RM1.1852 RM293 RM1,167,264
Apr-24 2024 RM1.2200 RM1.1933 RM1.4503 RM1.3209 RM1,038 RM1,176,788
Apr-23 2024 RM1.2967 RM1.2564 RM1.3758 RM1.2778 RM699 RM1,250,724
Apr-22 2024 RM1.2775 RM1.2470 RM1.2925 RM1.2588 RM1,505 RM1,232,232
Apr-21 2024 RM1.2535 RM1.1614 RM1.2723 RM1.1614 RM514 RM1,209,042
Apr-20 2024 RM1.1689 RM1.0567 RM1.1689 RM1.0567 RM1,381 RM1,127,503
Apr-19 2024 RM1.0468 RM0.975821 RM1.1365 RM1.0334 RM1,714 RM1,009,669

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.