Market Cap Bs.89.39T -1.1%
Volume 24h Bs.4.09T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 41 Seconds ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.00006584 Bs.0.00006547 Bs.0.00006584 Bs.0.00006584 Bs.437 Bs.8,549
Oct-15 2019 Bs.0.00006584 Bs.0.00006547 Bs.0.00006584 Bs.0.00006547 Bs.437 Bs.8,512
Oct-05 2019 Bs.0.00006402 Bs.0.00006366 Bs.0.00006475 Bs.0.00006438 - Bs.8,367
Oct-04 2019 Bs.0.00006438 Bs.0.00006366 Bs.0.00006547 Bs.0.00006366 - Bs.8,258
Oct-02 2019 Bs.0.00006475 Bs.0.00006366 Bs.0.00006511 Bs.0.00006438 - Bs.8,367
Oct-01 2019 Bs.0.00006438 Bs.0.00006438 Bs.0.00309755 Bs.0.00302225 Bs.1,564 Bs.392,878
Sep-30 2019 Bs.0.00301897 Bs.0.0012794 Bs.0.00302152 Bs.0.00130086 Bs.36 Bs.169,119
Sep-29 2019 Bs.0.00130304 Bs.0.00127176 Bs.0.00133651 Bs.0.00133396 - Bs.173,412
Sep-28 2019 Bs.0.00133251 Bs.0.00132669 Bs.0.0029855 Bs.0.00297277 Bs.73 Bs.386,476
Sep-27 2019 Bs.0.00297386 Bs.0.00139871 Bs.0.00298296 Bs.0.00294513 Bs.36 Bs.382,838
Sep-26 2019 Bs.0.00295095 Bs.0.00286364 Bs.0.00308809 Bs.0.003083 Bs.36 Bs.400,772
Sep-25 2019 Bs.0.00308445 Bs.0.00244457 Bs.0.00313902 Bs.0.00252024 Bs.36 Bs.327,653
Sep-24 2019 Bs.0.00252751 Bs.0.00243875 Bs.0.00356973 Bs.0.0035399 Bs.36 Bs.460,177
Sep-23 2019 Bs.0.00353699 Bs.0.00353699 Bs.0.00366686 Bs.0.00366686 Bs.36 Bs.476,692
Sep-22 2019 Bs.0.00366868 Bs.0.00361047 Bs.0.00367122 Bs.0.00365012 Bs.36 Bs.474,509

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 515 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.