Market Cap AR$2,197.16T 2.08%
Volume 24h AR$90.06T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.00158538 AR$0.00157662 AR$0.00158538 AR$0.00158538 AR$10,511 AR$205,837
Oct-15 2019 AR$0.00158538 AR$0.00157662 AR$0.00158538 AR$0.00157662 AR$10,511 AR$204,961
Oct-05 2019 AR$0.00154159 AR$0.00153283 AR$0.0015591 AR$0.00155034 - AR$201,458
Oct-04 2019 AR$0.00155034 AR$0.00153283 AR$0.00157662 AR$0.00153283 - AR$198,830
Oct-02 2019 AR$0.0015591 AR$0.00153283 AR$0.00156786 AR$0.00155034 - AR$201,458
Oct-01 2019 AR$0.00155034 AR$0.00155034 AR$0.074583 AR$0.07277 AR$37,664 AR$9,459,758
Sep-30 2019 AR$0.072691 AR$0.030805 AR$0.072752 AR$0.031322 AR$876 AR$4,072,075
Sep-29 2019 AR$0.031374 AR$0.030621 AR$0.03218 AR$0.032119 - AR$4,175,432
Sep-28 2019 AR$0.032084 AR$0.031944 AR$0.071885 AR$0.071578 AR$1,752 AR$9,305,599
Sep-27 2019 AR$0.071605 AR$0.033678 AR$0.071824 AR$0.070913 AR$876 AR$9,218,008
Sep-26 2019 AR$0.071053 AR$0.068951 AR$0.074355 AR$0.074232 AR$876 AR$9,649,829
Sep-25 2019 AR$0.074267 AR$0.05886 AR$0.075581 AR$0.060682 AR$876 AR$7,889,263
Sep-24 2019 AR$0.060857 AR$0.05872 AR$0.085952 AR$0.085234 AR$876 AR$11,080,179
Sep-23 2019 AR$0.085164 AR$0.085164 AR$0.088291 AR$0.088291 AR$876 AR$11,477,839
Sep-22 2019 AR$0.088334 AR$0.086933 AR$0.088396 AR$0.087888 AR$876 AR$11,425,285

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.