時価総額 AR$2,095.26T
-0.02%
ボリューム24h AR$66.24T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-16 2019 | AR$0.00159585 | AR$0.00158704 | AR$0.00159585 | AR$0.00159585 | AR$10,580 | AR$207,197 |
Oct-15 2019 | AR$0.00159585 | AR$0.00158704 | AR$0.00159585 | AR$0.00158704 | AR$10,580 | AR$206,316 |
Oct-05 2019 | AR$0.00155177 | AR$0.00154295 | AR$0.0015694 | AR$0.00156059 | - | AR$202,789 |
Oct-04 2019 | AR$0.00156059 | AR$0.00154295 | AR$0.00158704 | AR$0.00154295 | - | AR$200,144 |
Oct-02 2019 | AR$0.0015694 | AR$0.00154295 | AR$0.00157822 | AR$0.00156059 | - | AR$202,789 |
Oct-01 2019 | AR$0.00156059 | AR$0.00156059 | AR$0.075075 | AR$0.07325 | AR$37,913 | AR$9,522,256 |
Sep-30 2019 | AR$0.073171 | AR$0.031009 | AR$0.073233 | AR$0.031529 | AR$882 | AR$4,098,979 |
Sep-29 2019 | AR$0.031582 | AR$0.030823 | AR$0.032393 | AR$0.032331 | - | AR$4,203,018 |
Sep-28 2019 | AR$0.032296 | AR$0.032155 | AR$0.07236 | AR$0.072051 | AR$1,763 | AR$9,367,079 |
Sep-27 2019 | AR$0.072078 | AR$0.0339 | AR$0.072298 | AR$0.071381 | AR$882 | AR$9,278,910 |
Sep-26 2019 | AR$0.071522 | AR$0.069406 | AR$0.074846 | AR$0.074723 | AR$882 | AR$9,713,583 |
Sep-25 2019 | AR$0.074758 | AR$0.059249 | AR$0.076081 | AR$0.061083 | AR$882 | AR$7,941,385 |
Sep-24 2019 | AR$0.061259 | AR$0.059108 | AR$0.08652 | AR$0.085797 | AR$882 | AR$11,153,383 |
Sep-23 2019 | AR$0.085726 | AR$0.085726 | AR$0.088874 | AR$0.088874 | AR$882 | AR$11,553,671 |
Sep-22 2019 | AR$0.088918 | AR$0.087507 | AR$0.08898 | AR$0.088468 | AR$882 | AR$11,500,769 |
Roofs(ROOFS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、515日間分析、14-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.