Market Cap MX$42.94T 2.1%
Volume 24h MX$1.81T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.00003105 MX$0.00003088 MX$0.00003105 MX$0.00003105 MX$206 MX$4,033
Oct-15 2019 MX$0.00003105 MX$0.00003088 MX$0.00003105 MX$0.00003088 MX$206 MX$4,015
Oct-05 2019 MX$0.0000302 MX$0.00003003 MX$0.00003054 MX$0.00003037 - MX$3,947
Oct-04 2019 MX$0.00003037 MX$0.00003003 MX$0.00003088 MX$0.00003003 - MX$3,895
Oct-02 2019 MX$0.00003054 MX$0.00003003 MX$0.00003071 MX$0.00003037 - MX$3,947
Oct-01 2019 MX$0.00003037 MX$0.00003037 MX$0.00146118 MX$0.00142566 MX$738 MX$185,329
Sep-30 2019 MX$0.00142411 MX$0.00060352 MX$0.00142531 MX$0.00061364 MX$17 MX$79,777
Sep-29 2019 MX$0.00061467 MX$0.00059991 MX$0.00063046 MX$0.00062926 - MX$81,802
Sep-28 2019 MX$0.00062857 MX$0.00062582 MX$0.00140832 MX$0.00140232 MX$34 MX$182,309
Sep-27 2019 MX$0.00140283 MX$0.0006598 MX$0.00140712 MX$0.00138928 MX$17 MX$180,593
Sep-26 2019 MX$0.00139202 MX$0.00135084 MX$0.00145672 MX$0.00145431 MX$17 MX$189,053
Sep-25 2019 MX$0.001455 MX$0.00115315 MX$0.00148074 MX$0.00118885 MX$17 MX$154,561
Sep-24 2019 MX$0.00119228 MX$0.00115041 MX$0.00168392 MX$0.00166984 MX$17 MX$217,075
Sep-23 2019 MX$0.00166847 MX$0.00166847 MX$0.00172973 MX$0.00172973 MX$17 MX$224,866
Sep-22 2019 MX$0.00173059 MX$0.00170313 MX$0.00173179 MX$0.00172184 MX$17 MX$223,836

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.