Market Cap Rp39,739.25T -1.5%
Volume 24h Rp1,716.49T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp0.029395 Rp0.029233 Rp0.029395 Rp0.029395 Rp194,887 Rp3,816,531
Oct-15 2019 Rp0.029395 Rp0.029233 Rp0.029395 Rp0.029233 Rp194,887 Rp3,800,290
Oct-05 2019 Rp0.028583 Rp0.02842 Rp0.028908 Rp0.028745 - Rp3,735,328
Oct-04 2019 Rp0.028745 Rp0.02842 Rp0.029233 Rp0.02842 - Rp3,686,606
Oct-02 2019 Rp0.028908 Rp0.02842 Rp0.02907 Rp0.028745 - Rp3,735,328
Oct-01 2019 Rp0.028745 Rp0.028745 Rp1.3828 Rp1.3492 Rp698,344 Rp175,398,008
Sep-30 2019 Rp1.3478 Rp0.57118 Rp1.3489 Rp0.580762 Rp16,241 Rp75,502,346
Sep-29 2019 Rp0.581736 Rp0.567769 Rp0.596678 Rp0.595541 - Rp77,418,732
Sep-28 2019 Rp0.594891 Rp0.592293 Rp1.3328 Rp1.3271 Rp32,481 Rp172,539,670
Sep-27 2019 Rp1.3276 Rp0.624449 Rp1.3317 Rp1.3148 Rp16,241 Rp170,915,614
Sep-26 2019 Rp1.3174 Rp1.2784 Rp1.3786 Rp1.3763 Rp16,241 Rp178,922,208
Sep-25 2019 Rp1.3770 Rp1.0913 Rp1.4013 Rp1.1251 Rp16,241 Rp146,278,690
Sep-24 2019 Rp1.1283 Rp1.0887 Rp1.5936 Rp1.5803 Rp16,241 Rp205,443,037
Sep-23 2019 Rp1.5790 Rp1.5790 Rp1.6370 Rp1.6370 Rp16,241 Rp212,816,249
Sep-22 2019 Rp1.6378 Rp1.6118 Rp1.6389 Rp1.6295 Rp16,241 Rp211,841,816

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 515 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.