Market Cap HK$19.62T 1.88%
Volume 24h HK$820.66B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2019 HK$0.00001416 HK$0.00001409 HK$0.00001416 HK$0.00001416 HK$94 HK$1,840
Oct-15 2019 HK$0.00001416 HK$0.00001409 HK$0.00001416 HK$0.00001409 HK$94 HK$1,832
Oct-05 2019 HK$0.00001377 HK$0.00001369 HK$0.00001393 HK$0.00001385 - HK$1,801
Oct-04 2019 HK$0.00001385 HK$0.00001369 HK$0.00001409 HK$0.00001369 - HK$1,777
Oct-02 2019 HK$0.00001393 HK$0.00001369 HK$0.00001401 HK$0.00001385 - HK$1,801
Oct-01 2019 HK$0.00001385 HK$0.00001385 HK$0.00066658 HK$0.00065037 HK$337 HK$84,546
Sep-30 2019 HK$0.00064967 HK$0.00027532 HK$0.00065022 HK$0.00027994 HK$8 HK$36,394
Sep-29 2019 HK$0.00028041 HK$0.00027367 HK$0.00028761 HK$0.00028706 - HK$37,318
Sep-28 2019 HK$0.00028675 HK$0.00028549 HK$0.00064247 HK$0.00063973 HK$16 HK$83,168
Sep-27 2019 HK$0.00063996 HK$0.000301 HK$0.00064192 HK$0.00063378 HK$8 HK$82,386
Sep-26 2019 HK$0.00063503 HK$0.00061624 HK$0.00066454 HK$0.00066345 HK$8 HK$86,245
Sep-25 2019 HK$0.00066376 HK$0.00052606 HK$0.0006755 HK$0.00054234 HK$8 HK$70,510
Sep-24 2019 HK$0.00054391 HK$0.00052481 HK$0.00076819 HK$0.00076177 HK$8 HK$99,029
Sep-23 2019 HK$0.00076115 HK$0.00076115 HK$0.00078909 HK$0.00078909 HK$8 HK$102,583
Sep-22 2019 HK$0.00078948 HK$0.00077696 HK$0.00079003 HK$0.00078549 HK$8 HK$102,113

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.