Cap Mercado HK$19.25T
-3.3%
Volumen 24h HK$1.07T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2019 | HK$0.00001414 | HK$0.00001407 | HK$0.00001414 | HK$0.00001414 | HK$94 | HK$1,837 |
Oct-15 2019 | HK$0.00001414 | HK$0.00001407 | HK$0.00001414 | HK$0.00001407 | HK$94 | HK$1,829 |
Oct-05 2019 | HK$0.00001375 | HK$0.00001367 | HK$0.00001391 | HK$0.00001383 | - | HK$1,798 |
Oct-04 2019 | HK$0.00001383 | HK$0.00001367 | HK$0.00001407 | HK$0.00001367 | - | HK$1,774 |
Oct-02 2019 | HK$0.00001391 | HK$0.00001367 | HK$0.00001399 | HK$0.00001383 | - | HK$1,798 |
Oct-01 2019 | HK$0.00001383 | HK$0.00001383 | HK$0.00066559 | HK$0.00064941 | HK$336 | HK$84,421 |
Sep-30 2019 | HK$0.00064871 | HK$0.00027491 | HK$0.00064925 | HK$0.00027952 | HK$8 | HK$36,340 |
Sep-29 2019 | HK$0.00027999 | HK$0.00027327 | HK$0.00028718 | HK$0.00028663 | - | HK$37,262 |
Sep-28 2019 | HK$0.00028632 | HK$0.00028507 | HK$0.00064151 | HK$0.00063878 | HK$16 | HK$83,045 |
Sep-27 2019 | HK$0.00063901 | HK$0.00030055 | HK$0.00064097 | HK$0.00063284 | HK$8 | HK$82,263 |
Sep-26 2019 | HK$0.00063409 | HK$0.00061533 | HK$0.00066356 | HK$0.00066246 | HK$8 | HK$86,117 |
Sep-25 2019 | HK$0.00066278 | HK$0.00052528 | HK$0.0006745 | HK$0.00054154 | HK$8 | HK$70,405 |
Sep-24 2019 | HK$0.0005431 | HK$0.00052403 | HK$0.00076705 | HK$0.00076064 | HK$8 | HK$98,882 |
Sep-23 2019 | HK$0.00076002 | HK$0.00076002 | HK$0.00078792 | HK$0.00078792 | HK$8 | HK$102,430 |
Sep-22 2019 | HK$0.00078831 | HK$0.00077581 | HK$0.00078886 | HK$0.00078433 | HK$8 | HK$101,961 |
Análisis de precios históricos y de mercado de Roofs (ROOFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 515 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.