Cap Mercado €2.32T
0.29%
Volumen 24h €107.93B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2019 | €0.0000016802 | €0.0000016709 | €0.0000016802 | €0.0000016802 | €11 | €218 |
Oct-15 2019 | €0.0000016802 | €0.0000016709 | €0.0000016802 | €0.0000016709 | €11 | €217 |
Oct-05 2019 | €0.0000016338 | €0.0000016245 | €0.0000016524 | €0.0000016431 | - | €214 |
Oct-04 2019 | €0.0000016431 | €0.0000016245 | €0.0000016709 | €0.0000016245 | - | €211 |
Oct-02 2019 | €0.0000016524 | €0.0000016245 | €0.0000016617 | €0.0000016431 | - | €214 |
Oct-01 2019 | €0.0000016431 | €0.0000016431 | €0.00007904 | €0.00007712 | €40 | €10,026 |
Sep-30 2019 | €0.00007704 | €0.00003264 | €0.0000771 | €0.00003319 | €1 | €4,316 |
Sep-29 2019 | €0.00003325 | €0.00003245 | €0.0000341 | €0.00003404 | - | €4,425 |
Sep-28 2019 | €0.000034 | €0.00003385 | €0.00007618 | €0.00007586 | €2 | €9,863 |
Sep-27 2019 | €0.00007589 | €0.00003569 | €0.00007612 | €0.00007515 | €1 | €9,770 |
Sep-26 2019 | €0.0000753 | €0.00007307 | €0.0000788 | €0.00007867 | €1 | €10,227 |
Sep-25 2019 | €0.00007871 | €0.00006238 | €0.0000801 | €0.00006431 | €1 | €8,361 |
Sep-24 2019 | €0.0000645 | €0.00006223 | €0.00009109 | €0.00009033 | €1 | €11,743 |
Sep-23 2019 | €0.00009026 | €0.00009026 | €0.00009357 | €0.00009357 | €1 | €12,165 |
Sep-22 2019 | €0.00009362 | €0.00009213 | €0.00009368 | €0.00009314 | €1 | €12,109 |
Análisis de precios históricos y de mercado de Roofs (ROOFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 515 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.