Cap Mercado NZ$4.09T
-3.69%
Volumen 24h NZ$244.74B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2019 | NZ$0.0000030121 | NZ$0.0000029955 | NZ$0.0000030121 | NZ$0.0000030121 | NZ$20 | NZ$391 |
Oct-15 2019 | NZ$0.0000030121 | NZ$0.0000029955 | NZ$0.0000030121 | NZ$0.0000029955 | NZ$20 | NZ$389 |
Oct-05 2019 | NZ$0.0000029289 | NZ$0.0000029122 | NZ$0.0000029622 | NZ$0.0000029455 | - | NZ$383 |
Oct-04 2019 | NZ$0.0000029455 | NZ$0.0000029122 | NZ$0.0000029955 | NZ$0.0000029122 | - | NZ$378 |
Oct-02 2019 | NZ$0.0000029622 | NZ$0.0000029122 | NZ$0.0000029788 | NZ$0.0000029455 | - | NZ$383 |
Oct-01 2019 | NZ$0.0000029455 | NZ$0.0000029455 | NZ$0.0001417 | NZ$0.00013825 | NZ$72 | NZ$17,973 |
Sep-30 2019 | NZ$0.0001381 | NZ$0.00005852 | NZ$0.00013822 | NZ$0.00005951 | NZ$2 | NZ$7,737 |
Sep-29 2019 | NZ$0.00005961 | NZ$0.00005817 | NZ$0.00006114 | NZ$0.00006102 | - | NZ$7,933 |
Sep-28 2019 | NZ$0.00006095 | NZ$0.00006069 | NZ$0.00013657 | NZ$0.00013599 | NZ$3 | NZ$17,680 |
Sep-27 2019 | NZ$0.00013604 | NZ$0.00006398 | NZ$0.00013646 | NZ$0.00013473 | NZ$2 | NZ$17,514 |
Sep-26 2019 | NZ$0.00013499 | NZ$0.000131 | NZ$0.00014127 | NZ$0.00014103 | NZ$2 | NZ$18,334 |
Sep-25 2019 | NZ$0.0001411 | NZ$0.00011183 | NZ$0.0001436 | NZ$0.00011529 | NZ$2 | NZ$14,989 |
Sep-24 2019 | NZ$0.00011562 | NZ$0.00011156 | NZ$0.0001633 | NZ$0.00016194 | NZ$2 | NZ$21,052 |
Sep-23 2019 | NZ$0.0001618 | NZ$0.0001618 | NZ$0.00016774 | NZ$0.00016774 | NZ$2 | NZ$21,807 |
Sep-22 2019 | NZ$0.00016783 | NZ$0.00016516 | NZ$0.00016794 | NZ$0.00016698 | NZ$2 | NZ$21,707 |
Análisis de precios históricos y de mercado de Roofs (ROOFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 515 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.