Cap Mercado Bs.89.52T
-3.98%
Volumen 24h Bs.5.08T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-16 2019 | Bs.0.00006599 | Bs.0.00006563 | Bs.0.00006599 | Bs.0.00006599 | Bs.438 | Bs.8,569 |
Oct-15 2019 | Bs.0.00006599 | Bs.0.00006563 | Bs.0.00006599 | Bs.0.00006563 | Bs.438 | Bs.8,533 |
Oct-05 2019 | Bs.0.00006417 | Bs.0.00006381 | Bs.0.0000649 | Bs.0.00006454 | - | Bs.8,387 |
Oct-04 2019 | Bs.0.00006454 | Bs.0.00006381 | Bs.0.00006563 | Bs.0.00006381 | - | Bs.8,277 |
Oct-02 2019 | Bs.0.0000649 | Bs.0.00006381 | Bs.0.00006527 | Bs.0.00006454 | - | Bs.8,387 |
Oct-01 2019 | Bs.0.00006454 | Bs.0.00006454 | Bs.0.00310489 | Bs.0.00302941 | Bs.1,568 | Bs.393,809 |
Sep-30 2019 | Bs.0.00302613 | Bs.0.00128243 | Bs.0.00302868 | Bs.0.00130394 | Bs.36 | Bs.169,520 |
Sep-29 2019 | Bs.0.00130613 | Bs.0.00127477 | Bs.0.00133968 | Bs.0.00133712 | - | Bs.173,823 |
Sep-28 2019 | Bs.0.00133567 | Bs.0.00132983 | Bs.0.00299258 | Bs.0.00297982 | Bs.73 | Bs.387,392 |
Sep-27 2019 | Bs.0.00298091 | Bs.0.00140203 | Bs.0.00299003 | Bs.0.00295211 | Bs.36 | Bs.383,745 |
Sep-26 2019 | Bs.0.00295794 | Bs.0.00287043 | Bs.0.00309541 | Bs.0.00309031 | Bs.36 | Bs.401,722 |
Sep-25 2019 | Bs.0.00309176 | Bs.0.00245037 | Bs.0.00314646 | Bs.0.00252621 | Bs.36 | Bs.328,430 |
Sep-24 2019 | Bs.0.0025335 | Bs.0.00244453 | Bs.0.00357819 | Bs.0.00354829 | Bs.36 | Bs.461,268 |
Sep-23 2019 | Bs.0.00354537 | Bs.0.00354537 | Bs.0.00367555 | Bs.0.00367555 | Bs.36 | Bs.477,822 |
Sep-22 2019 | Bs.0.00367737 | Bs.0.00361903 | Bs.0.00367993 | Bs.0.00365878 | Bs.36 | Bs.475,634 |
Análisis de precios históricos y de mercado de Roofs (ROOFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 515 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.