Cap Mercado £1.96T
-4.22%
Volumen 24h £112.34B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2019 | £0.0000014401 | £0.0000014321 | £0.0000014401 | £0.0000014401 | £10 | £187 |
Oct-15 2019 | £0.0000014401 | £0.0000014321 | £0.0000014401 | £0.0000014321 | £10 | £186 |
Oct-05 2019 | £0.0000014003 | £0.0000013924 | £0.0000014162 | £0.0000014083 | - | £183 |
Oct-04 2019 | £0.0000014083 | £0.0000013924 | £0.0000014321 | £0.0000013924 | - | £181 |
Oct-02 2019 | £0.0000014162 | £0.0000013924 | £0.0000014242 | £0.0000014083 | - | £183 |
Oct-01 2019 | £0.0000014083 | £0.0000014083 | £0.00006775 | £0.0000661 | £34 | £8,593 |
Sep-30 2019 | £0.00006603 | £0.00002798 | £0.00006608 | £0.00002845 | £1 | £3,699 |
Sep-29 2019 | £0.0000285 | £0.00002781 | £0.00002923 | £0.00002917 | - | £3,793 |
Sep-28 2019 | £0.00002914 | £0.00002901 | £0.00006529 | £0.00006502 | £2 | £8,453 |
Sep-27 2019 | £0.00006504 | £0.00003059 | £0.00006524 | £0.00006441 | £1 | £8,374 |
Sep-26 2019 | £0.00006454 | £0.00006263 | £0.00006754 | £0.00006743 | £1 | £8,766 |
Sep-25 2019 | £0.00006746 | £0.00005346 | £0.00006865 | £0.00005512 | £1 | £7,167 |
Sep-24 2019 | £0.00005528 | £0.00005334 | £0.00007807 | £0.00007742 | £1 | £10,065 |
Sep-23 2019 | £0.00007736 | £0.00007736 | £0.0000802 | £0.0000802 | £1 | £10,426 |
Sep-22 2019 | £0.00008024 | £0.00007896 | £0.00008029 | £0.00007983 | £1 | £10,379 |
Análisis de precios históricos y de mercado de Roofs (ROOFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 515 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.