Cap Mercado ₹207.83T
-2.16%
Volumen 24h ₹10.36T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2019 | ₹0.00015114 | ₹0.00015031 | ₹0.00015114 | ₹0.00015114 | ₹1,002 | ₹19,624 |
Oct-15 2019 | ₹0.00015114 | ₹0.00015031 | ₹0.00015114 | ₹0.00015031 | ₹1,002 | ₹19,541 |
Oct-05 2019 | ₹0.00014697 | ₹0.00014613 | ₹0.00014864 | ₹0.0001478 | - | ₹19,207 |
Oct-04 2019 | ₹0.0001478 | ₹0.00014613 | ₹0.00015031 | ₹0.00014613 | - | ₹18,956 |
Oct-02 2019 | ₹0.00014864 | ₹0.00014613 | ₹0.00014947 | ₹0.0001478 | - | ₹19,207 |
Oct-01 2019 | ₹0.0001478 | ₹0.0001478 | ₹0.00711062 | ₹0.00693776 | ₹3,591 | ₹901,876 |
Sep-30 2019 | ₹0.00693024 | ₹0.00293694 | ₹0.00693609 | ₹0.00298621 | ₹84 | ₹388,224 |
Sep-29 2019 | ₹0.00299122 | ₹0.0029194 | ₹0.00306804 | ₹0.0030622 | - | ₹398,078 |
Sep-28 2019 | ₹0.00305886 | ₹0.0030455 | ₹0.00685341 | ₹0.00682419 | ₹167 | ₹887,178 |
Sep-27 2019 | ₹0.00682669 | ₹0.00321084 | ₹0.00684757 | ₹0.00676072 | ₹84 | ₹878,828 |
Sep-26 2019 | ₹0.00677408 | ₹0.00657367 | ₹0.0070889 | ₹0.00707721 | ₹84 | ₹919,997 |
Sep-25 2019 | ₹0.00708055 | ₹0.00561167 | ₹0.00720581 | ₹0.00578536 | ₹84 | ₹752,148 |
Sep-24 2019 | ₹0.00580206 | ₹0.0055983 | ₹0.00819454 | ₹0.00812606 | ₹84 | ₹1,056,364 |
Sep-23 2019 | ₹0.00811938 | ₹0.00811938 | ₹0.0084175 | ₹0.0084175 | ₹84 | ₹1,094,276 |
Sep-22 2019 | ₹0.00842168 | ₹0.00828806 | ₹0.00842752 | ₹0.00837909 | ₹84 | ₹1,089,265 |
Análisis de precios históricos y de mercado de Roofs (ROOFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 515 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.