Cap Mercado MX$41.81T
-3.01%
Volumen 24h MX$2.13T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2019 | MX$0.00003063 | MX$0.00003046 | MX$0.00003063 | MX$0.00003063 | MX$203 | MX$3,977 |
Oct-15 2019 | MX$0.00003063 | MX$0.00003046 | MX$0.00003063 | MX$0.00003046 | MX$203 | MX$3,960 |
Oct-05 2019 | MX$0.00002978 | MX$0.00002961 | MX$0.00003012 | MX$0.00002995 | - | MX$3,892 |
Oct-04 2019 | MX$0.00002995 | MX$0.00002961 | MX$0.00003046 | MX$0.00002961 | - | MX$3,842 |
Oct-02 2019 | MX$0.00003012 | MX$0.00002961 | MX$0.00003029 | MX$0.00002995 | - | MX$3,892 |
Oct-01 2019 | MX$0.00002995 | MX$0.00002995 | MX$0.00144098 | MX$0.00140595 | MX$728 | MX$182,768 |
Sep-30 2019 | MX$0.00140443 | MX$0.00059517 | MX$0.00140561 | MX$0.00060516 | MX$17 | MX$78,675 |
Sep-29 2019 | MX$0.00060617 | MX$0.00059162 | MX$0.00062174 | MX$0.00062056 | - | MX$80,672 |
Sep-28 2019 | MX$0.00061988 | MX$0.00061717 | MX$0.00138886 | MX$0.00138294 | MX$34 | MX$179,789 |
Sep-27 2019 | MX$0.00138345 | MX$0.00065068 | MX$0.00138768 | MX$0.00137008 | MX$17 | MX$178,097 |
Sep-26 2019 | MX$0.00137278 | MX$0.00133217 | MX$0.00143658 | MX$0.00143421 | MX$17 | MX$186,440 |
Sep-25 2019 | MX$0.00143489 | MX$0.00113722 | MX$0.00146028 | MX$0.00117242 | MX$17 | MX$152,425 |
Sep-24 2019 | MX$0.0011758 | MX$0.00113451 | MX$0.00166064 | MX$0.00164677 | MX$17 | MX$214,075 |
Sep-23 2019 | MX$0.00164541 | MX$0.00164541 | MX$0.00170583 | MX$0.00170583 | MX$17 | MX$221,758 |
Sep-22 2019 | MX$0.00170667 | MX$0.0016796 | MX$0.00170786 | MX$0.00169804 | MX$17 | MX$220,743 |
Análisis de precios históricos y de mercado de Roofs (ROOFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 515 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.