Market Cap NZ$4.12T -1.43%
Volume 24h NZ$177.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 59 Seconds ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.0000030476 NZ$0.0000030308 NZ$0.0000030476 NZ$0.0000030476 NZ$20 NZ$396
Oct-15 2019 NZ$0.0000030476 NZ$0.0000030308 NZ$0.0000030476 NZ$0.0000030308 NZ$20 NZ$394
Oct-05 2019 NZ$0.0000029634 NZ$0.0000029466 NZ$0.0000029971 NZ$0.0000029803 - NZ$387
Oct-04 2019 NZ$0.0000029803 NZ$0.0000029466 NZ$0.0000030308 NZ$0.0000029466 - NZ$382
Oct-02 2019 NZ$0.0000029971 NZ$0.0000029466 NZ$0.0000030139 NZ$0.0000029803 - NZ$387
Oct-01 2019 NZ$0.0000029803 NZ$0.0000029803 NZ$0.00014337 NZ$0.00013988 NZ$72 NZ$18,185
Sep-30 2019 NZ$0.00013973 NZ$0.00005921 NZ$0.00013985 NZ$0.00006021 NZ$2 NZ$7,828
Sep-29 2019 NZ$0.00006031 NZ$0.00005886 NZ$0.00006186 NZ$0.00006174 - NZ$8,027
Sep-28 2019 NZ$0.00006167 NZ$0.0000614 NZ$0.00013818 NZ$0.00013759 NZ$3 NZ$17,889
Sep-27 2019 NZ$0.00013764 NZ$0.00006474 NZ$0.00013807 NZ$0.00013631 NZ$2 NZ$17,720
Sep-26 2019 NZ$0.00013658 NZ$0.00013254 NZ$0.00014293 NZ$0.0001427 NZ$2 NZ$18,550
Sep-25 2019 NZ$0.00014276 NZ$0.00011315 NZ$0.00014529 NZ$0.00011665 NZ$2 NZ$15,166
Sep-24 2019 NZ$0.00011698 NZ$0.00011288 NZ$0.00016523 NZ$0.00016384 NZ$2 NZ$21,300
Sep-23 2019 NZ$0.00016371 NZ$0.00016371 NZ$0.00016972 NZ$0.00016972 NZ$2 NZ$22,064
Sep-22 2019 NZ$0.00016981 NZ$0.00016711 NZ$0.00016992 NZ$0.00016895 NZ$2 NZ$21,963

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 515 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.