Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2019 AU$0.0000027701 AU$0.0000027548 AU$0.0000027701 AU$0.0000027701 AU$18 AU$360
Oct-15 2019 AU$0.0000027701 AU$0.0000027548 AU$0.0000027701 AU$0.0000027548 AU$18 AU$358
Oct-05 2019 AU$0.0000026936 AU$0.0000026783 AU$0.0000027242 AU$0.0000027089 - AU$352
Oct-04 2019 AU$0.0000027089 AU$0.0000026783 AU$0.0000027548 AU$0.0000026783 - AU$347
Oct-02 2019 AU$0.0000027242 AU$0.0000026783 AU$0.0000027395 AU$0.0000027089 - AU$352
Oct-01 2019 AU$0.0000027089 AU$0.0000027089 AU$0.00013031 AU$0.00012715 AU$66 AU$16,529
Sep-30 2019 AU$0.00012701 AU$0.00005382 AU$0.00012712 AU$0.00005472 AU$2 AU$7,115
Sep-29 2019 AU$0.00005482 AU$0.0000535 AU$0.00005622 AU$0.00005612 - AU$7,296
Sep-28 2019 AU$0.00005606 AU$0.00005581 AU$0.0001256 AU$0.00012506 AU$3 AU$16,260
Sep-27 2019 AU$0.00012511 AU$0.00005884 AU$0.00012549 AU$0.0001239 AU$2 AU$16,107
Sep-26 2019 AU$0.00012415 AU$0.00012047 AU$0.00012992 AU$0.0001297 AU$2 AU$16,861
Sep-25 2019 AU$0.00012976 AU$0.00010284 AU$0.00013206 AU$0.00010603 AU$2 AU$13,785
Sep-24 2019 AU$0.00010633 AU$0.0001026 AU$0.00015018 AU$0.00014892 AU$2 AU$19,360
Sep-23 2019 AU$0.0001488 AU$0.0001488 AU$0.00015427 AU$0.00015427 AU$2 AU$20,055
Sep-22 2019 AU$0.00015434 AU$0.00015189 AU$0.00015445 AU$0.00015356 AU$2 AU$19,963

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.