Market Cap CN¥18.15T 2.25%
Volume 24h CN¥766.61B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2019 CN¥0.00001311 CN¥0.00001304 CN¥0.00001311 CN¥0.00001311 CN¥87 CN¥1,703
Oct-15 2019 CN¥0.00001311 CN¥0.00001304 CN¥0.00001311 CN¥0.00001304 CN¥87 CN¥1,695
Oct-05 2019 CN¥0.00001275 CN¥0.00001267 CN¥0.00001289 CN¥0.00001282 - CN¥1,666
Oct-04 2019 CN¥0.00001282 CN¥0.00001267 CN¥0.00001304 CN¥0.00001267 - CN¥1,645
Oct-02 2019 CN¥0.00001289 CN¥0.00001267 CN¥0.00001296 CN¥0.00001282 - CN¥1,666
Oct-01 2019 CN¥0.00001282 CN¥0.00001282 CN¥0.00061696 CN¥0.00060196 CN¥312 CN¥78,252
Sep-30 2019 CN¥0.00060131 CN¥0.00025482 CN¥0.00060181 CN¥0.0002591 CN¥7 CN¥33,685
Sep-29 2019 CN¥0.00025953 CN¥0.0002533 CN¥0.0002662 CN¥0.00026569 - CN¥34,540
Sep-28 2019 CN¥0.0002654 CN¥0.00026424 CN¥0.00059464 CN¥0.00059211 CN¥14 CN¥76,977
Sep-27 2019 CN¥0.00059232 CN¥0.00027859 CN¥0.00059413 CN¥0.0005866 CN¥7 CN¥76,253
Sep-26 2019 CN¥0.00058776 CN¥0.00057037 CN¥0.00061507 CN¥0.00061406 CN¥7 CN¥79,825
Sep-25 2019 CN¥0.00061435 CN¥0.0004869 CN¥0.00062522 CN¥0.00050197 CN¥7 CN¥65,261
Sep-24 2019 CN¥0.00050342 CN¥0.00048574 CN¥0.00071101 CN¥0.00070506 CN¥7 CN¥91,657
Sep-23 2019 CN¥0.00070448 CN¥0.00070448 CN¥0.00073035 CN¥0.00073035 CN¥7 CN¥94,946
Sep-22 2019 CN¥0.00073071 CN¥0.00071912 CN¥0.00073122 CN¥0.00072702 CN¥7 CN¥94,512

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.