Market Cap CHF2.27T 2.37%
Volume 24h CHF95.45B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2019 CHF0.0000016363 CHF0.0000016273 CHF0.0000016363 CHF0.0000016363 CHF11 CHF212
Oct-15 2019 CHF0.0000016363 CHF0.0000016273 CHF0.0000016363 CHF0.0000016273 CHF11 CHF212
Oct-05 2019 CHF0.0000015911 CHF0.0000015821 CHF0.0000016092 CHF0.0000016001 - CHF208
Oct-04 2019 CHF0.0000016001 CHF0.0000015821 CHF0.0000016273 CHF0.0000015821 - CHF205
Oct-02 2019 CHF0.0000016092 CHF0.0000015821 CHF0.0000016182 CHF0.0000016001 - CHF208
Oct-01 2019 CHF0.0000016001 CHF0.0000016001 CHF0.00007698 CHF0.0000751 CHF39 CHF9,764
Sep-30 2019 CHF0.00007502 CHF0.00003179 CHF0.00007509 CHF0.00003232 CHF1 CHF4,203
Sep-29 2019 CHF0.00003238 CHF0.0000316 CHF0.00003321 CHF0.00003315 - CHF4,310
Sep-28 2019 CHF0.00003311 CHF0.00003297 CHF0.00007419 CHF0.00007387 CHF2 CHF9,605
Sep-27 2019 CHF0.0000739 CHF0.00003476 CHF0.00007413 CHF0.00007319 CHF1 CHF9,514
Sep-26 2019 CHF0.00007333 CHF0.00007116 CHF0.00007674 CHF0.00007661 CHF1 CHF9,960
Sep-25 2019 CHF0.00007665 CHF0.00006075 CHF0.00007801 CHF0.00006263 CHF1 CHF8,143
Sep-24 2019 CHF0.00006281 CHF0.0000606 CHF0.00008871 CHF0.00008797 CHF1 CHF11,436
Sep-23 2019 CHF0.0000879 CHF0.0000879 CHF0.00009112 CHF0.00009112 CHF1 CHF11,847
Sep-22 2019 CHF0.00009117 CHF0.00008972 CHF0.00009123 CHF0.00009071 CHF1 CHF11,793

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.