Market Cap Tk270.22T -1.48%
Volume 24h Tk11.94T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.00019913 Tk0.00019803 Tk0.00019913 Tk0.00019913 Tk1,320 Tk25,855
Oct-15 2019 Tk0.00019913 Tk0.00019803 Tk0.00019913 Tk0.00019803 Tk1,320 Tk25,745
Oct-05 2019 Tk0.00019363 Tk0.00019253 Tk0.00019583 Tk0.00019473 - Tk25,305
Oct-04 2019 Tk0.00019473 Tk0.00019253 Tk0.00019803 Tk0.00019253 - Tk24,975
Oct-02 2019 Tk0.00019583 Tk0.00019253 Tk0.00019693 Tk0.00019473 - Tk25,305
Oct-01 2019 Tk0.00019473 Tk0.00019473 Tk0.00936836 Tk0.00914062 Tk4,731 Tk1,188,237
Sep-30 2019 Tk0.00913072 Tk0.00386947 Tk0.00913842 Tk0.00393438 Tk110 Tk511,492
Sep-29 2019 Tk0.00394098 Tk0.00384636 Tk0.0040422 Tk0.0040345 - Tk524,475
Sep-28 2019 Tk0.0040301 Tk0.0040125 Tk0.0090295 Tk0.00899099 Tk220 Tk1,168,873
Sep-27 2019 Tk0.00899429 Tk0.00423034 Tk0.00902179 Tk0.00890737 Tk110 Tk1,157,871
Sep-26 2019 Tk0.00892498 Tk0.00866092 Tk0.00933976 Tk0.00932436 Tk110 Tk1,212,112
Sep-25 2019 Tk0.00932876 Tk0.00739347 Tk0.00949379 Tk0.00762232 Tk110 Tk990,968
Sep-24 2019 Tk0.00764432 Tk0.00737587 Tk0.010796 Tk0.010706 Tk110 Tk1,391,778
Sep-23 2019 Tk0.010697 Tk0.010697 Tk0.01109 Tk0.01109 Tk110 Tk1,441,728
Sep-22 2019 Tk0.011095 Tk0.010919 Tk0.011103 Tk0.011039 Tk110 Tk1,435,126

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 515 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.