Market Cap RM11.82T 0.55%
Volume 24h RM536.43B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2019 RM0.0000086327 RM0.0000085851 RM0.0000086327 RM0.0000086327 RM57 RM1,121
Oct-15 2019 RM0.0000086327 RM0.0000085851 RM0.0000086327 RM0.0000085851 RM57 RM1,116
Oct-05 2019 RM0.0000083943 RM0.0000083466 RM0.0000084897 RM0.000008442 - RM1,097
Oct-04 2019 RM0.000008442 RM0.0000083466 RM0.0000085851 RM0.0000083466 - RM1,083
Oct-02 2019 RM0.0000084897 RM0.0000083466 RM0.0000085374 RM0.000008442 - RM1,097
Oct-01 2019 RM0.000008442 RM0.000008442 RM0.00040612 RM0.00039625 RM205 RM51,511
Sep-30 2019 RM0.00039582 RM0.00016774 RM0.00039615 RM0.00017055 RM5 RM22,173
Sep-29 2019 RM0.00017084 RM0.00016674 RM0.00017523 RM0.00017489 - RM22,736
Sep-28 2019 RM0.0001747 RM0.00017394 RM0.00039143 RM0.00038976 RM10 RM50,671
Sep-27 2019 RM0.0003899 RM0.00018338 RM0.00039109 RM0.00038613 RM5 RM50,194
Sep-26 2019 RM0.0003869 RM0.00037545 RM0.00040488 RM0.00040421 RM5 RM52,546
Sep-25 2019 RM0.0004044 RM0.00032051 RM0.00041156 RM0.00033043 RM5 RM42,959
Sep-24 2019 RM0.00033138 RM0.00031974 RM0.00046803 RM0.00046412 RM5 RM60,334
Sep-23 2019 RM0.00046373 RM0.00046373 RM0.00048076 RM0.00048076 RM5 RM62,500
Sep-22 2019 RM0.000481 RM0.00047337 RM0.00048133 RM0.00047857 RM5 RM62,213

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 515 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.