Market Cap CA$3.41T 0.23%
Volume 24h CA$153.85B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.0000024763 CA$0.0000024626 CA$0.0000024763 CA$0.0000024763 CA$16 CA$322
Oct-15 2019 CA$0.0000024763 CA$0.0000024626 CA$0.0000024763 CA$0.0000024626 CA$16 CA$320
Oct-05 2019 CA$0.0000024079 CA$0.0000023942 CA$0.0000024353 CA$0.0000024216 - CA$315
Oct-04 2019 CA$0.0000024216 CA$0.0000023942 CA$0.0000024626 CA$0.0000023942 - CA$311
Oct-02 2019 CA$0.0000024353 CA$0.0000023942 CA$0.0000024489 CA$0.0000024216 - CA$315
Oct-01 2019 CA$0.0000024216 CA$0.0000024216 CA$0.00011649 CA$0.00011366 CA$59 CA$14,776
Sep-30 2019 CA$0.00011354 CA$0.00004811 CA$0.00011363 CA$0.00004892 CA$1 CA$6,361
Sep-29 2019 CA$0.000049 CA$0.00004783 CA$0.00005026 CA$0.00005017 - CA$6,522
Sep-28 2019 CA$0.00005011 CA$0.00004989 CA$0.00011228 CA$0.0001118 CA$3 CA$14,535
Sep-27 2019 CA$0.00011184 CA$0.0000526 CA$0.00011218 CA$0.00011076 CA$1 CA$14,398
Sep-26 2019 CA$0.00011098 CA$0.0001077 CA$0.00011614 CA$0.00011595 CA$1 CA$15,073
Sep-25 2019 CA$0.000116 CA$0.00009193 CA$0.00011805 CA$0.00009478 CA$1 CA$12,323
Sep-24 2019 CA$0.00009505 CA$0.00009172 CA$0.00013425 CA$0.00013313 CA$1 CA$17,307
Sep-23 2019 CA$0.00013302 CA$0.00013302 CA$0.0001379 CA$0.0001379 CA$1 CA$17,928
Sep-22 2019 CA$0.00013797 CA$0.00013578 CA$0.00013807 CA$0.00013728 CA$1 CA$17,846

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.