Market Cap zł10.04T 1.86%
Volume 24h zł428.59B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2019 zł0.0000072948 zł0.0000072545 zł0.0000072948 zł0.0000072948 zł48 zł947
Oct-15 2019 zł0.0000072948 zł0.0000072545 zł0.0000072948 zł0.0000072545 zł48 zł943
Oct-05 2019 zł0.0000070932 zł0.0000070529 zł0.0000071738 zł0.0000071335 - zł927
Oct-04 2019 zł0.0000071335 zł0.0000070529 zł0.0000072545 zł0.0000070529 - zł915
Oct-02 2019 zł0.0000071738 zł0.0000070529 zł0.0000072142 zł0.0000071335 - zł927
Oct-01 2019 zł0.0000071335 zł0.0000071335 zł0.00034317 zł0.00033483 zł173 zł43,527
Sep-30 2019 zł0.00033447 zł0.00014174 zł0.00033475 zł0.00014412 zł4 zł18,737
Sep-29 2019 zł0.00014436 zł0.00014089 zł0.00014807 zł0.00014779 - zł19,212
Sep-28 2019 zł0.00014762 zł0.00014698 zł0.00033076 zł0.00032935 zł8 zł42,818
Sep-27 2019 zł0.00032947 zł0.00015496 zł0.00033048 zł0.00032629 zł4 zł42,415
Sep-26 2019 zł0.00032693 zł0.00031726 zł0.00034213 zł0.00034156 zł4 zł44,402
Sep-25 2019 zł0.00034172 zł0.00027083 zł0.00034777 zł0.00027921 zł4 zł36,301
Sep-24 2019 zł0.00028002 zł0.00027018 zł0.00039549 zł0.00039218 zł4 zł50,983
Sep-23 2019 zł0.00039186 zł0.00039186 zł0.00040625 zł0.00040625 zł4 zł52,813
Sep-22 2019 zł0.00040645 zł0.0004 zł0.00040673 zł0.00040439 zł4 zł52,571

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.