Market Cap CL$2,385.10T 1.99%
Volume 24h CL$100.73T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Roofs ROOFS

Roofs (ROOFS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.00172306 CL$0.00171354 CL$0.00172306 CL$0.00172306 CL$11,424 CL$223,713
Oct-15 2019 CL$0.00172306 CL$0.00171354 CL$0.00172306 CL$0.00171354 CL$11,424 CL$222,761
Oct-05 2019 CL$0.00167546 CL$0.00166594 CL$0.0016945 CL$0.00168498 - CL$218,953
Oct-04 2019 CL$0.00168498 CL$0.00166594 CL$0.00171354 CL$0.00166594 - CL$216,097
Oct-02 2019 CL$0.0016945 CL$0.00166594 CL$0.00170402 CL$0.00168498 - CL$218,953
Oct-01 2019 CL$0.00168498 CL$0.00168498 CL$0.08106 CL$0.079089 CL$40,935 CL$10,281,269
Sep-30 2019 CL$0.079003 CL$0.03348 CL$0.07907 CL$0.034042 CL$952 CL$4,425,706
Sep-29 2019 CL$0.034099 CL$0.03328 CL$0.034975 CL$0.034908 - CL$4,538,038
Sep-28 2019 CL$0.03487 CL$0.034718 CL$0.078128 CL$0.077794 CL$1,904 CL$10,113,722
Sep-27 2019 CL$0.077823 CL$0.036603 CL$0.078061 CL$0.077071 CL$952 CL$10,018,525
Sep-26 2019 CL$0.077223 CL$0.074939 CL$0.080812 CL$0.080679 CL$952 CL$10,487,846
Sep-25 2019 CL$0.080717 CL$0.063972 CL$0.082145 CL$0.065952 CL$952 CL$8,574,388
Sep-24 2019 CL$0.066142 CL$0.06382 CL$0.093416 CL$0.092636 CL$952 CL$12,042,412
Sep-23 2019 CL$0.092559 CL$0.092559 CL$0.095958 CL$0.095958 CL$952 CL$12,474,606
Sep-22 2019 CL$0.096006 CL$0.094482 CL$0.096072 CL$0.09552 CL$952 CL$12,417,488

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 515 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.