Market Cap ₽228.91T -0%
Volume 24h ₽10.35T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-16 2019 ₽0.00016682 ₽0.00016589 ₽0.00016682 ₽0.00016682 ₽1,106 ₽21,659
Oct-15 2019 ₽0.00016682 ₽0.00016589 ₽0.00016682 ₽0.00016589 ₽1,106 ₽21,567
Oct-05 2019 ₽0.00016221 ₽0.00016129 ₽0.00016405 ₽0.00016313 - ₽21,198
Oct-04 2019 ₽0.00016313 ₽0.00016129 ₽0.00016589 ₽0.00016129 - ₽20,922
Oct-02 2019 ₽0.00016405 ₽0.00016129 ₽0.00016497 ₽0.00016313 - ₽21,198
Oct-01 2019 ₽0.00016313 ₽0.00016313 ₽0.00784792 ₽0.00765714 ₽3,963 ₽995,392
Sep-30 2019 ₽0.00764884 ₽0.00324147 ₽0.00765529 ₽0.00329585 ₽92 ₽428,479
Sep-29 2019 ₽0.00330138 ₽0.00322211 ₽0.00338617 ₽0.00337972 - ₽439,355
Sep-28 2019 ₽0.00337603 ₽0.00336129 ₽0.00756405 ₽0.00753179 ₽184 ₽979,171
Sep-27 2019 ₽0.00753456 ₽0.00354377 ₽0.0075576 ₽0.00746175 ₽92 ₽969,954
Sep-26 2019 ₽0.00747649 ₽0.00725529 ₽0.00782396 ₽0.00781106 ₽92 ₽1,015,392
Sep-25 2019 ₽0.00781474 ₽0.00619354 ₽0.00795299 ₽0.00638525 ₽92 ₽830,138
Sep-24 2019 ₽0.00640368 ₽0.0061788 ₽0.00904423 ₽0.00896866 ₽92 ₽1,165,899
Sep-23 2019 ₽0.00896129 ₽0.00896129 ₽0.00929032 ₽0.00929032 ₽92 ₽1,207,742
Sep-22 2019 ₽0.00929493 ₽0.00914746 ₽0.00930138 ₽0.00924792 ₽92 ₽1,202,212

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 515 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.1659 RUB.