Market Cap NZ$4.11T -2.04%
Volume 24h NZ$206.90B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.615692 NZ$0.611596 NZ$0.625699 NZ$0.623044 NZ$90,982 NZ$57,685,020
Apr-25 2024 NZ$0.627639 NZ$0.618675 NZ$0.641918 NZ$0.639344 NZ$231,407 NZ$58,804,397
Apr-24 2024 NZ$0.619527 NZ$0.617481 NZ$0.638408 NZ$0.628906 NZ$202,276 NZ$58,044,387
Apr-23 2024 NZ$0.62712 NZ$0.586618 NZ$0.63533 NZ$0.602477 NZ$417,065 NZ$58,755,709
Apr-22 2024 NZ$0.598619 NZ$0.583935 NZ$0.602044 NZ$0.598506 NZ$178,051 NZ$56,085,399
Apr-21 2024 NZ$0.598296 NZ$0.571756 NZ$0.600492 NZ$0.571756 NZ$241,227 NZ$56,055,216
Apr-20 2024 NZ$0.573068 NZ$0.549744 NZ$0.580384 NZ$0.569475 NZ$232,285 NZ$53,691,539
Apr-19 2024 NZ$0.566952 NZ$0.561161 NZ$0.600573 NZ$0.580066 NZ$289,002 NZ$53,118,552
Apr-18 2024 NZ$0.580717 NZ$0.568618 NZ$0.590803 NZ$0.568618 NZ$183,680 NZ$54,408,195
Apr-17 2024 NZ$0.573841 NZ$0.541446 NZ$0.580729 NZ$0.57917 NZ$244,910 NZ$53,763,950
Apr-16 2024 NZ$0.543451 NZ$0.543451 NZ$0.59181 NZ$0.585288 NZ$197,829 NZ$50,916,707
Apr-15 2024 NZ$0.59534 NZ$0.557836 NZ$0.60159 NZ$0.60159 NZ$590,400 NZ$55,778,266
Apr-14 2024 NZ$0.60588 NZ$0.589808 NZ$0.635459 NZ$0.606546 NZ$403,854 NZ$57,248,997
Apr-13 2024 NZ$0.592722 NZ$0.581896 NZ$0.667261 NZ$0.65887 NZ$316,608 NZ$56,005,704
Apr-12 2024 NZ$0.661489 NZ$0.647807 NZ$0.706142 NZ$0.702674 NZ$246,780 NZ$62,503,393

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.