Market Cap CHF2.24T -2.1%
Volume 24h CHF111.09B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 12 Seconds ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.334533 CHF0.332308 CHF0.339971 CHF0.338528 CHF49,435 CHF31,342,906
Apr-25 2024 CHF0.341025 CHF0.336154 CHF0.348783 CHF0.347385 CHF125,734 CHF31,951,114
Apr-24 2024 CHF0.336617 CHF0.335505 CHF0.346876 CHF0.341713 CHF109,906 CHF31,538,166
Apr-23 2024 CHF0.340743 CHF0.318736 CHF0.345203 CHF0.327353 CHF226,610 CHF31,924,660
Apr-22 2024 CHF0.325257 CHF0.317278 CHF0.327118 CHF0.325196 CHF96,743 CHF30,473,758
Apr-21 2024 CHF0.325082 CHF0.310661 CHF0.326274 CHF0.310661 CHF131,069 CHF30,457,359
Apr-20 2024 CHF0.311374 CHF0.298701 CHF0.315349 CHF0.309422 CHF126,211 CHF29,173,065
Apr-19 2024 CHF0.308051 CHF0.304904 CHF0.326319 CHF0.315176 CHF157,028 CHF28,861,735
Apr-18 2024 CHF0.31553 CHF0.308956 CHF0.32101 CHF0.308956 CHF99,802 CHF29,562,457
Apr-17 2024 CHF0.311794 CHF0.294192 CHF0.315537 CHF0.314689 CHF133,071 CHF29,212,409
Apr-16 2024 CHF0.295282 CHF0.295282 CHF0.321557 CHF0.318014 CHF107,489 CHF27,665,372
Apr-15 2024 CHF0.323475 CHF0.303098 CHF0.326871 CHF0.326871 CHF320,791 CHF30,306,879
Apr-14 2024 CHF0.329202 CHF0.320469 CHF0.345274 CHF0.329564 CHF219,433 CHF31,105,994
Apr-13 2024 CHF0.322053 CHF0.316171 CHF0.362553 CHF0.357994 CHF172,028 CHF30,430,457
Apr-12 2024 CHF0.359417 CHF0.351983 CHF0.383679 CHF0.381795 CHF134,087 CHF33,960,948

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.