Market Cap zł9.84T -2.15%
Volume 24h zł488.26B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł1.4752 zł1.4654 zł1.4992 zł1.4929 zł218,005 zł138,221,502
Apr-25 2024 zł1.5039 zł1.4824 zł1.5381 zł1.5319 zł554,484 zł140,903,687
Apr-24 2024 zł1.4844 zł1.4795 zł1.5297 zł1.5069 zł484,683 zł139,082,596
Apr-23 2024 zł1.5026 zł1.4056 zł1.5223 zł1.4436 zł999,346 zł140,787,024
Apr-22 2024 zł1.4343 zł1.3991 zł1.4425 zł1.4341 zł426,636 zł134,388,582
Apr-21 2024 zł1.4336 zł1.3700 zł1.4388 zł1.3700 zł578,013 zł134,316,260
Apr-20 2024 zł1.3731 zł1.3172 zł1.3906 zł1.3645 zł556,589 zł128,652,553
Apr-19 2024 zł1.3584 zł1.3446 zł1.4390 zł1.3899 zł692,491 zł127,279,596
Apr-18 2024 zł1.3914 zł1.3624 zł1.4156 zł1.3624 zł440,124 zł130,369,764
Apr-17 2024 zł1.3750 zł1.2973 zł1.3915 zł1.3877 zł586,839 zł128,826,061
Apr-16 2024 zł1.3021 zł1.3021 zł1.4180 zł1.4024 zł474,026 zł122,003,662
Apr-15 2024 zł1.4265 zł1.3366 zł1.4414 zł1.4414 zł1,414,683 zł133,652,647
Apr-14 2024 zł1.4517 zł1.4132 zł1.5226 zł1.4533 zł967,693 zł137,176,728
Apr-13 2024 zł1.4202 zł1.3943 zł1.5988 zł1.5787 zł758,638 zł134,197,622
Apr-12 2024 zł1.5850 zł1.5522 zł1.6920 zł1.6837 zł591,319 zł149,767,007

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.